| Nov 04 2021 |
12057 |
645.52 |
| Oct 28 2021 |
12283 |
645.52 |
| Oct 21 2021 |
12599 |
645.52 |
| Oct 14 2021 |
12220 |
622.44 |
| Oct 07 2021 |
11177 |
638.45 |
| Sep 30 2021 |
11377 |
631.38 |
| Sep 23 2021 |
11678 |
631.38 |
| Sep 16 2021 |
11993 |
631.38 |
| Sep 09 2021 |
12194 |
631.38 |
| Sep 02 2021 |
12467 |
631.38 |
| Aug 26 2021 |
12506 |
631.38 |
| Aug 19 2021 |
12538 |
631.38 |
| Aug 12 2021 |
12561 |
631.38 |
| Aug 05 2021 |
12586 |
631.38 |
| Jul 29 2021 |
12592 |
631.38 |
| Jun 03 2021 |
12609 |
631.38 |
| Nov 06 2020 |
16849 |
645.52 |
| Oct 30 2020 |
18358 |
645.52 |
| Oct 23 2020 |
20000 |
645.52 |
| Oct 16 2020 |
20579 |
622.44 |
| Oct 09 2020 |
22245 |
638.45 |
| Oct 02 2020 |
22914 |
631.38 |
| Sep 25 2020 |
23587 |
631.38 |
| Sep 18 2020 |
24280 |
631.38 |
| Sep 11 2020 |
24796 |
631.38 |
| Sep 04 2020 |
25334 |
631.38 |
| Aug 28 2020 |
25615 |
631.38 |
| Aug 21 2020 |
25700 |
631.38 |
| Aug 14 2020 |
25732 |
631.38 |
| Aug 07 2020 |
25935 |
631.38 |
| Jul 31 2020 |
26060 |
631.38 |
| Jul 24 2020 |
26060 |
631.38 |
| Jul 17 2020 |
26090 |
631.38 |
| Jul 10 2020 |
26139 |
631.38 |
| Jul 03 2020 |
26239 |
631.38 |
| Jun 26 2020 |
26239 |
631.38 |
| Jun 19 2020 |
26239 |
631.38 |
| Jun 12 2020 |
26259 |
631.38 |
| Jun 05 2020 |
26302 |
631.38 |
| May 29 2020 |
26336 |
631.38 |
| May 22 2020 |
26398 |
631.38 |
| May 15 2020 |
26400 |
631.38 |
| May 08 2020 |
26418 |
631.38 |
| May 01 2020 |
26428 |
631.38 |
| Apr 24 2020 |
26512 |
631.38 |
| Apr 17 2020 |
26513 |
631.38 |
| Apr 10 2020 |
26513 |
631.38 |
| Apr 03 2020 |
26513 |
631.38 |
| Mar 27 2020 |
26513 |
631.38 |
| Mar 20 2020 |
26532 |
631.38 |
| Mar 13 2020 |
26532 |
631.38 |
| Mar 06 2020 |
26532 |
631.38 |
| Feb 28 2020 |
26521 |
631.38 |
| Feb 21 2020 |
26591 |
631.38 |
| Feb 14 2020 |
26599 |
631.38 |
| Feb 07 2020 |
26628 |
631.38 |
| Jan 31 2020 |
26648 |
631.38 |
| Jan 24 2020 |
26202 |
631.38 |
| Jan 17 2020 |
26282 |
631.38 |
| Jan 10 2020 |
27059 |
631.38 |
| Jan 03 2020 |
26866 |
631.38 |
| Dec 27 2019 |
26880 |
631.38 |
| Dec 20 2019 |
26927 |
631.38 |
| Dec 13 2019 |
27018 |
631.38 |
| Dec 06 2019 |
26920 |
631.38 |
| Nov 29 2019 |
27580 |
631.38 |
| Nov 22 2019 |
27651 |
629.21 |
| Nov 15 2019 |
27936 |
629.21 |
| Nov 08 2019 |
28270 |
625.13 |
| Nov 01 2019 |
27801 |
612.73 |
| Oct 25 2019 |
27972 |
612.73 |
| Oct 18 2019 |
27697 |
616.73 |
| Oct 11 2019 |
27291 |
603.3 |
| Oct 04 2019 |
27199 |
601 |
| Sep 27 2019 |
27097 |
601 |
| Sep 20 2019 |
26778 |
601 |
| Sep 13 2019 |
26636 |
601 |
| Sep 06 2019 |
26071 |
601 |
| Aug 30 2019 |
26164 |
601 |
| Aug 23 2019 |
26182 |
601 |
| Aug 16 2019 |
25932 |
601 |
| Aug 09 2019 |
25932 |
601 |
| Aug 02 2019 |
25946 |
601 |
| Jul 26 2019 |
25963 |
601 |
| Jul 19 2019 |
25977 |
601 |
| Jul 12 2019 |
26022 |
601 |
| Jul 05 2019 |
26036 |
601 |
| Jun 28 2019 |
26093 |
601 |
| Jun 21 2019 |
26123 |
601 |
| Jun 14 2019 |
26113 |
601 |
| Jun 07 2019 |
26090 |
601 |
| May 31 2019 |
26128 |
601 |
| May 24 2019 |
26132 |
601 |
| May 17 2019 |
26175 |
601 |
| May 10 2019 |
26165 |
601 |
| May 03 2019 |
26196 |
601 |
| Apr 26 2019 |
26192 |
601 |
| Apr 19 2019 |
26197 |
601 |
| Apr 12 2019 |
26206 |
601 |
| Apr 05 2019 |
26206 |
601 |
| Mar 29 2019 |
26207 |
601 |
| Mar 22 2019 |
26192 |
601 |
| Mar 15 2019 |
26206 |
601 |
| Mar 08 2019 |
26113 |
601 |
| Mar 01 2019 |
26120 |
601 |
| Feb 22 2019 |
26112 |
601 |
| Feb 15 2019 |
26115 |
601 |
| Feb 08 2019 |
26078 |
601 |
| Feb 01 2019 |
26105 |
601 |
| Jan 25 2019 |
26122 |
601 |
| Jan 18 2019 |
25600 |
601 |
| Jan 11 2019 |
26334 |
601 |
| Jan 04 2019 |
26505 |
601 |
| Dec 28 2018 |
26418 |
601 |
| Dec 21 2018 |
26221 |
601 |
| Dec 14 2018 |
26421 |
601 |
| Dec 07 2018 |
26766 |
601 |
| Nov 30 2018 |
27145 |
601 |
| Nov 23 2018 |
26769 |
591.25 |
| Nov 16 2018 |
27372 |
591.25 |
| Nov 09 2018 |
27553 |
591.25 |
| Nov 02 2018 |
29803 |
619.38 |
| Oct 26 2018 |
29704 |
619.38 |
| Nov 17 2017 |
23148 |
535.87 |
| Nov 10 2017 |
23146 |
529.33 |
| Nov 03 2017 |
23211 |
529.33 |
| Oct 27 2017 |
23266 |
529.33 |
| Oct 20 2017 |
23213 |
529.33 |
| Oct 13 2017 |
22941 |
529.33 |
| Oct 06 2017 |
24030 |
542.95 |
| Sep 29 2017 |
24001 |
542.95 |
| Sep 22 2017 |
23870 |
542.95 |
| Sep 15 2017 |
23806 |
542.95 |
| Sep 08 2017 |
23553 |
542.95 |
| Sep 01 2017 |
23575 |
542.95 |
| Aug 25 2017 |
23577 |
542.95 |
| Aug 18 2017 |
23604 |
542.95 |
| Aug 11 2017 |
23482 |
542.95 |
| Aug 04 2017 |
23513 |
542.95 |
| Jul 28 2017 |
23509 |
542.95 |
| Jul 21 2017 |
23533 |
542.95 |
| Jul 14 2017 |
23535 |
542.95 |
| Jul 07 2017 |
23528 |
542.95 |
| Jun 30 2017 |
23538 |
542.95 |
| Jun 23 2017 |
23537 |
542.95 |
| Jun 16 2017 |
23535 |
542.95 |
| Jun 09 2017 |
23499 |
542.95 |
| Jun 02 2017 |
23506 |
542.95 |
| May 26 2017 |
23315 |
542.95 |
| May 19 2017 |
23355 |
542.95 |
| May 12 2017 |
23294 |
542.95 |
| May 05 2017 |
23211 |
542.95 |
| Apr 28 2017 |
23176 |
542.95 |
| Apr 21 2017 |
23142 |
542.95 |
| Apr 14 2017 |
23178 |
542.95 |
| Apr 07 2017 |
23179 |
542.95 |
| Mar 31 2017 |
23178 |
542.95 |
| Mar 24 2017 |
23180 |
542.95 |
| Mar 17 2017 |
23173 |
542.95 |
| Mar 10 2017 |
23196 |
542.95 |
| Mar 03 2017 |
23196 |
542.95 |
| Feb 24 2017 |
23201 |
542.95 |
| Feb 17 2017 |
23219 |
542.95 |
| Feb 10 2017 |
23242 |
542.95 |
| Feb 03 2017 |
23242 |
542.95 |
| Jan 27 2017 |
23218 |
542.95 |
| Jan 20 2017 |
23226 |
542.95 |
| Jan 13 2017 |
23258 |
542.95 |
| Jan 06 2017 |
23557 |
542.95 |
| Dec 30 2016 |
23654 |
542.95 |
| Dec 23 2016 |
23654 |
542.95 |
| Dec 16 2016 |
23704 |
542.95 |
| Dec 09 2016 |
23868 |
542.95 |
| Dec 02 2016 |
24396 |
542.95 |
| Nov 25 2016 |
24276 |
542.95 |
| Nov 18 2016 |
24966 |
546.49 |
| Nov 11 2016 |
27591 |
570.19 |
| Nov 04 2016 |
25251 |
543.98 |
| Oct 28 2016 |
25272 |
543.98 |
| Oct 21 2016 |
25381 |
543.98 |
| Oct 14 2016 |
25396 |
543.98 |
| Oct 07 2016 |
22496 |
517.77 |
| Sep 30 2016 |
22424 |
517.77 |
| Sep 23 2016 |
22714 |
524.36 |
| Sep 16 2016 |
22305 |
524.36 |
| Sep 09 2016 |
22031 |
524.36 |
| Sep 02 2016 |
18983 |
495.32 |
| Aug 26 2016 |
19014 |
495.32 |
| Aug 19 2016 |
18637 |
495.32 |
| Aug 12 2016 |
18623 |
495.32 |
| Aug 05 2016 |
18642 |
495.32 |
| Jul 29 2016 |
18643 |
495.32 |
| Jul 22 2016 |
18621 |
495.32 |
| Jun 28 2016 |
18623 |
495.32 |
| Jun 21 2016 |
18681 |
495.32 |
| Jun 14 2016 |
18681 |
495.32 |
| Jun 07 2016 |
18682 |
495.32 |
| May 31 2016 |
18693 |
495.32 |
| May 24 2016 |
18693 |
495.32 |
| May 17 2016 |
18675 |
495.32 |
| May 10 2016 |
18675 |
495.32 |
| May 03 2016 |
18677 |
495.32 |
| Apr 26 2016 |
18676 |
495.32 |
| Apr 19 2016 |
18652 |
495.32 |
| Apr 12 2016 |
18693 |
495.32 |
| Apr 05 2016 |
18693 |
495.32 |
| Mar 29 2016 |
18693 |
495.32 |
| Mar 22 2016 |
18682 |
495.32 |
| Mar 15 2016 |
18680 |
495.32 |
| Mar 08 2016 |
18699 |
495.32 |
| Mar 01 2016 |
18696 |
495.32 |
| Feb 23 2016 |
18689 |
495.32 |
| Feb 16 2016 |
18624 |
495.32 |
| Feb 09 2016 |
18624 |
495.32 |
| Feb 02 2016 |
18568 |
495.32 |
| Jan 26 2016 |
18605 |
495.32 |
| Jan 19 2016 |
18615 |
495.32 |
| Jan 12 2016 |
18162 |
495.32 |
| Jan 05 2016 |
18576 |
495.32 |
| Dec 29 2015 |
18592 |
495.32 |
| Dec 22 2015 |
18425 |
495.32 |
| Dec 15 2015 |
18339 |
495.32 |
| Dec 08 2015 |
18611 |
495.32 |
| Dec 01 2015 |
18622 |
495.32 |
| Nov 24 2015 |
18483 |
495.32 |
| Nov 17 2015 |
18125 |
495.32 |
| Nov 10 2015 |
18114 |
495.32 |
| Nov 03 2015 |
17551 |
489.71 |
| Oct 27 2015 |
15913 |
474.47 |
| Oct 20 2015 |
12501 |
443.79 |
| Oct 13 2015 |
10964 |
433.29 |
| Oct 06 2015 |
9802 |
420.86 |
| Sep 29 2015 |
9849 |
420.86 |
| Sep 22 2015 |
2606 |
420.86 |
| Sep 15 2015 |
3175 |
420.86 |
| Sep 14 2015 |
9580 |
420.86 |
| Sep 07 2015 |
9196 |
415.83 |
| Aug 31 2015 |
9153 |
415.83 |
| Aug 24 2015 |
9116 |
415.83 |
| Aug 17 2015 |
9129 |
415.83 |
| Aug 10 2015 |
9133 |
415.83 |
| Aug 03 2015 |
9133 |
415.83 |
| Jul 27 2015 |
9133 |
415.83 |
| Jul 20 2015 |
9134 |
415.83 |
| Jul 13 2015 |
9134 |
415.83 |
| Jul 06 2015 |
9134 |
415.83 |
| Jun 29 2015 |
9134 |
415.83 |
| Jun 22 2015 |
9134 |
415.83 |
| Jun 15 2015 |
9134 |
415.83 |
| Jun 08 2015 |
9205 |
415.83 |
| Jun 01 2015 |
9205 |
415.83 |
| May 25 2015 |
9205 |
415.83 |
| May 18 2015 |
9205 |
415.83 |
| May 11 2015 |
9205 |
415.83 |
| May 04 2015 |
9205 |
415.83 |
| Apr 27 2015 |
9199 |
415.83 |
| Apr 20 2015 |
9189 |
415.83 |
| Apr 13 2015 |
9188 |
415.83 |
| Apr 06 2015 |
9204 |
415.83 |
| Mar 30 2015 |
9204 |
415.83 |
| Mar 23 2015 |
9213 |
415.83 |
| Mar 16 2015 |
9206 |
415.83 |
| Mar 09 2015 |
9206 |
415.83 |
| Mar 02 2015 |
9196 |
415.83 |
| Feb 23 2015 |
9124 |
415.83 |
| Feb 16 2015 |
9118 |
415.83 |
| Feb 09 2015 |
9128 |
415.83 |
| Feb 02 2015 |
9131 |
415.83 |
| Jan 26 2015 |
9124 |
415.83 |
| Jan 19 2015 |
9101 |
415.83 |
| Jan 12 2015 |
9003 |
415.83 |
| Jan 05 2015 |
9252 |
415.83 |
| Dec 29 2014 |
9241 |
415.83 |
| Dec 22 2014 |
9274 |
415.83 |
| Dec 15 2014 |
9101 |
415.83 |
| Dec 08 2014 |
9141 |
415.83 |
| Dec 01 2014 |
9172 |
415.83 |
| Nov 24 2014 |
9198 |
415.83 |
| Nov 17 2014 |
8658 |
409.03 |
| Nov 10 2014 |
8700 |
409.03 |
| Nov 03 2014 |
8582 |
409.03 |
| Oct 27 2014 |
8544 |
407.8 |
| Oct 20 2014 |
8690 |
407.8 |
| Oct 13 2014 |
7938 |
399.65 |
| Oct 06 2014 |
7296 |
391.91 |
| Sep 29 2014 |
6836 |
384.52 |
| Sep 22 2014 |
6298 |
375.96 |
| Sep 15 2014 |
6270 |
375.96 |
| Sep 08 2014 |
6299 |
375.96 |
| Sep 01 2014 |
6333 |
375.96 |
| Aug 25 2014 |
6339 |
375.96 |
| Aug 18 2014 |
6343 |
375.96 |
| Aug 11 2014 |
6343 |
375.96 |
| Aug 04 2014 |
6343 |
375.96 |
| Jul 28 2014 |
6343 |
375.96 |
| Jul 21 2014 |
6355 |
375.96 |
| Jul 14 2014 |
6355 |
375.96 |
| Jul 07 2014 |
6355 |
375.96 |
| Jun 30 2014 |
6355 |
375.96 |
| Jun 23 2014 |
6355 |
375.96 |
| Jun 16 2014 |
6355 |
375.96 |
| Jun 09 2014 |
6355 |
375.96 |
| Jun 02 2014 |
6355 |
375.96 |
| May 26 2014 |
6355 |
375.96 |
| May 19 2014 |
6355 |
375.96 |
| May 12 2014 |
6355 |
375.96 |
| May 05 2014 |
6355 |
375.96 |
| Apr 28 2014 |
6356 |
375.96 |
| Apr 21 2014 |
6356 |
375.96 |
| Apr 14 2014 |
6365 |
375.96 |
| Apr 07 2014 |
6365 |
375.96 |
| Mar 31 2014 |
6366 |
375.96 |
| Mar 24 2014 |
6366 |
375.96 |
| Mar 17 2014 |
6366 |
375.96 |
| Mar 10 2014 |
6366 |
375.96 |
| Mar 03 2014 |
6366 |
375.96 |
| Feb 24 2014 |
6364 |
375.96 |
| Feb 17 2014 |
6369 |
375.96 |
| Feb 10 2014 |
6368 |
375.96 |
| Feb 03 2014 |
6354 |
375.96 |
| Jan 27 2014 |
6411 |
375.96 |
| Jan 20 2014 |
6382 |
375.96 |
| Jan 13 2014 |
6249 |
375.96 |
| Jan 06 2014 |
6211 |
375.96 |
| Dec 30 2013 |
6280 |
375.96 |
| Dec 23 2013 |
6113 |
375.96 |
| Dec 16 2013 |
6035 |
375.96 |
| Dec 09 2013 |
6026 |
375.96 |
| Dec 02 2013 |
6131 |
375.96 |
| Nov 25 2013 |
6238 |
375.96 |
| Nov 18 2013 |
6669 |
381.12 |
| Nov 11 2013 |
6872 |
384.31 |
| Nov 04 2013 |
6820 |
384.31 |
| Oct 28 2013 |
6951 |
386.31 |
| Oct 21 2013 |
6807 |
386.31 |
| Oct 14 2013 |
7414 |
395.79 |
| Oct 07 2013 |
8194 |
405.6 |
| Sep 30 2013 |
8202 |
405.6 |
| Sep 23 2013 |
8199 |
405.6 |
| Sep 16 2013 |
8221 |
405.6 |
| Sep 09 2013 |
8242 |
405.6 |
| Sep 02 2013 |
8303 |
405.6 |
| Aug 26 2013 |
8278 |
405.6 |
| Aug 19 2013 |
8289 |
405.6 |
| Aug 12 2013 |
8288 |
405.6 |
| Aug 05 2013 |
8289 |
405.6 |
| Jul 29 2013 |
8290 |
405.6 |
| Jul 22 2013 |
8321 |
405.6 |
| Jul 15 2013 |
8321 |
405.6 |
| Jul 08 2013 |
8321 |
405.6 |
| Jul 01 2013 |
8321 |
405.6 |
| Jun 24 2013 |
8321 |
405.6 |
| Jun 17 2013 |
8321 |
405.6 |
| Jun 10 2013 |
8321 |
405.6 |
| Jun 03 2013 |
8321 |
405.6 |
| May 27 2013 |
8321 |
405.6 |
| May 20 2013 |
8321 |
405.6 |
| May 13 2013 |
8321 |
405.6 |
| May 06 2013 |
8321 |
405.6 |
| Apr 29 2013 |
8321 |
405.6 |
| Apr 22 2013 |
8301 |
405.6 |
| Apr 15 2013 |
8309 |
405.6 |
| Apr 08 2013 |
8309 |
405.6 |
| Apr 01 2013 |
8308 |
405.6 |
| Mar 25 2013 |
8311 |
405.6 |
| Mar 18 2013 |
8311 |
405.6 |
| Mar 11 2013 |
8311 |
405.6 |
| Mar 04 2013 |
8311 |
405.6 |
| Feb 25 2013 |
8311 |
405.6 |
| Feb 18 2013 |
8317 |
405.6 |
| Feb 11 2013 |
8325 |
405.6 |
| Feb 04 2013 |
8293 |
405.6 |
| Jan 28 2013 |
8341 |
405.6 |
| Jan 21 2013 |
8348 |
405.6 |
| Jan 14 2013 |
8424 |
405.6 |
| Jan 07 2013 |
8386 |
405.6 |
| Dec 31 2012 |
8394 |
405.6 |
| Dec 24 2012 |
8392 |
405.6 |
| Dec 17 2012 |
8405 |
405.6 |
| Dec 10 2012 |
8294 |
405.6 |
| Dec 03 2012 |
8425 |
405.6 |
| Nov 26 2012 |
8366 |
405.6 |
| Nov 19 2012 |
9648 |
420.29 |
| Nov 12 2012 |
8346 |
404.23 |
| Nov 05 2012 |
8082 |
401.43 |
| Oct 29 2012 |
7344 |
390.31 |
| Oct 15 2012 |
14229 |
469.39 |
| Oct 02 2012 |
13986 |
470.5 |
| Sep 26 2012 |
13956 |
470.5 |
| Sep 20 2012 |
13817 |
470.5 |
| Sep 13 2012 |
13643 |
470.5 |
| Jan 19 2012 |
12872 |
470.5 |
| Dec 29 2011 |
12778 |
470.5 |
| Dec 13 2011 |
12620 |
470.5 |
| Dec 09 2011 |
12637 |
470.5 |
| Dec 01 2011 |
12638 |
470.5 |
| Nov 25 2011 |
12822 |
470.5 |
| Nov 17 2011 |
12753 |
470.5 |
| Nov 10 2011 |
12371 |
463.95 |
| Nov 04 2011 |
12334 |
463.84 |
| Oct 28 2011 |
12249 |
463.71 |
| Oct 21 2011 |
12360 |
463.59 |
| Oct 14 2011 |
9110 |
427.13 |
| Oct 07 2011 |
8874 |
427.13 |
| Sep 30 2011 |
8809 |
427.13 |
| Sep 27 2011 |
8615 |
427.13 |
| Sep 23 2011 |
8538 |
427.13 |
| Sep 16 2011 |
8324 |
427.13 |
| Sep 09 2011 |
8140 |
427.13 |
| Jan 13 2011 |
8052 |
427.13 |
| Dec 28 2010 |
8265 |
427.13 |
| Dec 14 2010 |
8219 |
427.13 |
| Dec 03 2010 |
8190 |
427.13 |
| Nov 26 2010 |
8180 |
427.13 |
| Nov 19 2010 |
8112 |
427.13 |
