| Nov 25 2011 |
2490 |
310.52 |
| Nov 17 2011 |
2486 |
310.39 |
| Nov 10 2011 |
2489 |
309.49 |
| Nov 04 2011 |
2407 |
306.68 |
| Oct 28 2011 |
2420 |
306.68 |
| Oct 21 2011 |
2412 |
305.45 |
| Oct 14 2011 |
2440 |
306.16 |
| Oct 07 2011 |
2353 |
306.16 |
| Sep 30 2011 |
2347 |
306.16 |
| Sep 27 2011 |
2313 |
306.16 |
| Sep 23 2011 |
2272 |
306.16 |
| Sep 16 2011 |
2206 |
306.16 |
| Sep 09 2011 |
2158 |
306.16 |
| Jan 13 2011 |
2183 |
306.18 |
| Dec 28 2010 |
2310 |
306.18 |
| Dec 14 2010 |
2299 |
306.18 |
| Dec 03 2010 |
2327 |
306.18 |
| Nov 26 2010 |
2319 |
306.03 |
| Nov 19 2010 |
2198 |
302.68 |
| Nov 12 2010 |
2162 |
301.44 |
| Nov 04 2010 |
2131 |
301.53 |
| Oct 28 2010 |
2023 |
301.61 |
| Oct 22 2010 |
1963 |
300.86 |
| Oct 14 2010 |
1807 |
296.41 |
| Oct 05 2010 |
1832 |
301.92 |
| Sep 29 2010 |
1858 |
301.92 |
| Sep 24 2010 |
1922 |
305.55 |
| Sep 17 2010 |
1870 |
305.55 |
| Sep 10 2010 |
1863 |
305.55 |
| Aug 15 2010 |
1593 |
302.85 |
| Jan 29 2010 |
1895 |
305.55 |
| Jan 15 2010 |
1863 |
305.55 |
| Jan 08 2010 |
1776 |
305.55 |
| Dec 18 2009 |
1628 |
305.55 |
| Dec 09 2009 |
1610 |
305.55 |
| Dec 04 2009 |
1440 |
298.97 |
| Nov 27 2009 |
1612 |
305.65 |
| Nov 20 2009 |
1556 |
305.65 |
| Nov 13 2009 |
1473 |
305.19 |
| Nov 06 2009 |
1528 |
309.47 |
| Oct 30 2009 |
1930 |
314.06 |
| Oct 23 2009 |
1779 |
310.64 |
| Oct 16 2009 |
1777 |
310.64 |
| Oct 09 2009 |
1943 |
318.5 |
| Oct 02 2009 |
2181 |
329.34 |
| Sep 25 2009 |
2051 |
327.36 |
| Sep 18 2009 |
2390 |
342.67 |
| Sep 11 2009 |
2384 |
342.67 |
| Jan 30 2009 |
2266 |
339.63 |
| Jan 09 2009 |
2145 |
339.63 |
| Dec 18 2008 |
1991 |
339.63 |
| Dec 12 2008 |
1998 |
339.63 |
| Dec 05 2008 |
2010 |
340.29 |
| Nov 28 2008 |
1814 |
332.8 |
| Nov 21 2008 |
1901 |
337.04 |
| Nov 14 2008 |
1841 |
337.04 |
| Nov 07 2008 |
1633 |
330.06 |
| Oct 31 2008 |
1426 |
325.64 |
| Oct 24 2008 |
1591 |
335.81 |
| Oct 17 2008 |
1457 |
334.09 |
| Oct 10 2008 |
1866 |
361.92 |
| Oct 03 2008 |
1899 |
371.63 |
| Sep 26 2008 |
2183 |
394.29 |
| Sep 19 2008 |
2302 |
399.96 |
| Feb 01 2008 |
2228 |
399.96 |
| Dec 12 2007 |
2174 |
399.96 |
| Dec 07 2007 |
2324 |
408.16 |
| Nov 30 2007 |
2211 |
405.37 |
| Nov 23 2007 |
2595 |
426.75 |
| Nov 16 2007 |
2775 |
428.2 |
| Nov 09 2007 |
3882 |
478.07 |
| Nov 02 2007 |
3744 |
478.07 |
| Oct 26 2007 |
3684 |
478.07 |
| Oct 19 2007 |
3589 |
478.07 |
