Nov 17 2014 |
7743 |
397.33 |
Nov 10 2014 |
7792 |
397.33 |
Nov 03 2014 |
7679 |
397.33 |
Oct 27 2014 |
7726 |
397.33 |
Oct 20 2014 |
7839 |
397.33 |
Oct 13 2014 |
7728 |
397.33 |
Oct 06 2014 |
7697 |
397.33 |
Sep 29 2014 |
7798 |
397.33 |
Sep 22 2014 |
7843 |
397.33 |
Sep 15 2014 |
7798 |
397.33 |
Sep 08 2014 |
7818 |
397.33 |
Sep 01 2014 |
7850 |
397.33 |
Aug 25 2014 |
7863 |
397.33 |
Aug 18 2014 |
7868 |
397.33 |
Aug 11 2014 |
7868 |
397.33 |
Aug 04 2014 |
7868 |
397.33 |
Jul 28 2014 |
7868 |
397.33 |
Jul 21 2014 |
7883 |
397.33 |
Jul 14 2014 |
7883 |
397.33 |
Jul 07 2014 |
7883 |
397.33 |
Jun 30 2014 |
7883 |
397.33 |
Jun 23 2014 |
7883 |
397.33 |
Jun 16 2014 |
7883 |
397.33 |
Jun 09 2014 |
7883 |
397.33 |
Jun 02 2014 |
7883 |
397.33 |
May 26 2014 |
7883 |
397.33 |
May 19 2014 |
7883 |
397.33 |
May 12 2014 |
7884 |
397.33 |
May 05 2014 |
7884 |
397.33 |
Apr 28 2014 |
7884 |
397.33 |
Apr 21 2014 |
7884 |
397.33 |
Apr 14 2014 |
7896 |
397.33 |
Apr 07 2014 |
7896 |
397.33 |
Mar 31 2014 |
7897 |
397.33 |
Mar 24 2014 |
7897 |
397.33 |
Mar 17 2014 |
7897 |
397.33 |
Mar 10 2014 |
7897 |
397.33 |
Mar 03 2014 |
7897 |
397.33 |
Feb 24 2014 |
7895 |
397.33 |
Feb 17 2014 |
7903 |
397.33 |
Feb 10 2014 |
7902 |
397.33 |
Feb 03 2014 |
7888 |
397.33 |
Jan 27 2014 |
7953 |
397.33 |
Jan 20 2014 |
7924 |
397.33 |
Jan 13 2014 |
7768 |
397.33 |
Jan 06 2014 |
7730 |
397.33 |
Dec 30 2013 |
7823 |
397.33 |
Dec 23 2013 |
7646 |
397.33 |
Dec 16 2013 |
7550 |
397.33 |
Nov 04 2013 |
15289 |
475.59 |
Oct 28 2013 |
15138 |
475.59 |
Oct 21 2013 |
14839 |
475.59 |
Oct 14 2013 |
14837 |
475.59 |
Oct 07 2013 |
14730 |
475.59 |
Sep 30 2013 |
14724 |
475.59 |
Sep 23 2013 |
14677 |
475.59 |
Sep 16 2013 |
14601 |
475.59 |
Sep 09 2013 |
14587 |
475.59 |
Sep 02 2013 |
14696 |
475.59 |
Aug 26 2013 |
14665 |
475.59 |
Aug 19 2013 |
14683 |
475.59 |
Aug 12 2013 |
14683 |
475.59 |
Aug 05 2013 |
14685 |
475.59 |
Jul 29 2013 |
14686 |
475.59 |
Jul 22 2013 |
14725 |
475.59 |
Jul 15 2013 |
14725 |
475.59 |
Jul 08 2013 |
14725 |
475.59 |
Jul 01 2013 |
14725 |
475.59 |
Jun 24 2013 |
14726 |
475.59 |
Jun 17 2013 |
14726 |
475.59 |
Jun 10 2013 |
14726 |
475.59 |
Jun 03 2013 |
14726 |
475.59 |
May 27 2013 |
14726 |
475.59 |
May 20 2013 |
14726 |
475.59 |
May 13 2013 |
14726 |
475.59 |
May 06 2013 |
14726 |
475.59 |
Apr 29 2013 |
14726 |
475.59 |
Apr 22 2013 |
14685 |
475.59 |
Apr 15 2013 |
14692 |
475.59 |
Apr 08 2013 |
14692 |
475.59 |
Apr 01 2013 |
14692 |
475.59 |
Mar 25 2013 |
14682 |
475.59 |
Mar 18 2013 |
14682 |
475.59 |
Mar 11 2013 |
14682 |
475.59 |
Mar 04 2013 |
14682 |
475.59 |
Feb 25 2013 |
14682 |
475.59 |
Feb 18 2013 |
14691 |
475.59 |
Feb 11 2013 |
14700 |
475.59 |
Feb 04 2013 |
14665 |
475.59 |
Jan 28 2013 |
14713 |
475.59 |
Jan 21 2013 |
14736 |
475.59 |
Jan 14 2013 |
14816 |
475.59 |
Jan 07 2013 |
14766 |
475.59 |
Dec 31 2012 |
14770 |
475.59 |
Dec 24 2012 |
14768 |
475.59 |
Dec 17 2012 |
14789 |
475.59 |
Dec 10 2012 |
14635 |
475.59 |
Dec 03 2012 |
14838 |
475.59 |
Nov 26 2012 |
14739 |
475.59 |
Nov 19 2012 |
14787 |
475.59 |
Nov 12 2012 |
24478 |
589.44 |
Nov 05 2012 |
24463 |
589.44 |
Oct 29 2012 |
24665 |
589.44 |
Oct 22 2012 |
24434 |
589.44 |
Oct 15 2012 |
24202 |
589.44 |
Oct 02 2012 |
23309 |
589.44 |
Sep 26 2012 |
23259 |
589.44 |
Sep 20 2012 |
22954 |
589.44 |
Sep 13 2012 |
22637 |
589.44 |
Jan 19 2012 |
21946 |
589.44 |
Dec 29 2011 |
21825 |
589.44 |
Dec 13 2011 |
21588 |
589.44 |
Dec 09 2011 |
21619 |
589.44 |
Dec 01 2011 |
21644 |
589.44 |
Nov 25 2011 |
21920 |
589.44 |
Nov 10 2011 |
7969 |
412.01 |
Nov 04 2011 |
7943 |
412.01 |
Oct 28 2011 |
7924 |
412.01 |
Oct 21 2011 |
7977 |
412.01 |
Oct 14 2011 |
7895 |
412.01 |
Oct 07 2011 |
7690 |
412.01 |
Sep 30 2011 |
7648 |
412.01 |
Sep 27 2011 |
7476 |
412.01 |
Sep 23 2011 |
7385 |
412.01 |
Sep 16 2011 |
7192 |
412.01 |
Sep 09 2011 |
7038 |
412.01 |
Jan 13 2011 |
6965 |
412 |
Dec 28 2010 |
7175 |
412 |
Dec 14 2010 |
7149 |
412 |
Dec 03 2010 |
7162 |
412 |
Nov 26 2010 |
7161 |
412 |
Nov 19 2010 |
7105 |
412 |