| Dec 22 2022 |
1933 |
336.75 |
| Dec 15 2022 |
1897 |
336.75 |
| Dec 08 2022 |
1904 |
336.75 |
| Dec 01 2022 |
1910 |
336.75 |
| Nov 24 2022 |
1900 |
336.75 |
| Nov 17 2022 |
1884 |
336.75 |
| Nov 10 2022 |
1895 |
336.75 |
| Nov 03 2022 |
1882 |
336.75 |
| Oct 27 2022 |
1834 |
336.75 |
| Oct 20 2022 |
1864 |
336.75 |
| Oct 13 2022 |
1848 |
336.75 |
| Oct 06 2022 |
1800 |
336.75 |
| Sep 29 2022 |
1783 |
336.75 |
| Sep 22 2022 |
1788 |
336.75 |
| Sep 15 2022 |
1776 |
336.75 |
| Sep 08 2022 |
1757 |
336.75 |
| Sep 01 2022 |
1751 |
336.75 |
| Aug 25 2022 |
1748 |
336.75 |
| Aug 18 2022 |
1748 |
336.75 |
| Aug 11 2022 |
1738 |
336.75 |
| Aug 04 2022 |
1722 |
336.75 |
| Jul 28 2022 |
1722 |
336.75 |
| Jul 21 2022 |
1722 |
336.75 |
| Jul 14 2022 |
1722 |
336.75 |
| Jul 07 2022 |
1722 |
336.75 |
| Jun 30 2022 |
1722 |
336.75 |
| Jun 23 2022 |
1727 |
336.75 |
| Jun 16 2022 |
1727 |
336.75 |
| Jun 09 2022 |
1727 |
336.75 |
| Jun 02 2022 |
1727 |
336.75 |
| May 26 2022 |
1724 |
336.75 |
| May 19 2022 |
1724 |
336.75 |
| May 12 2022 |
1724 |
336.75 |
| May 05 2022 |
1724 |
336.75 |
| Apr 28 2022 |
1724 |
336.75 |
| Apr 21 2022 |
1724 |
336.75 |
| Apr 14 2022 |
1724 |
336.75 |
| Apr 07 2022 |
1724 |
336.75 |
| Mar 31 2022 |
1724 |
336.75 |
| Mar 24 2022 |
1724 |
336.75 |
| Mar 17 2022 |
1726 |
336.75 |
| Mar 10 2022 |
1726 |
336.75 |
| Mar 03 2022 |
1726 |
336.75 |
| Feb 24 2022 |
1703 |
336.75 |
| Feb 17 2022 |
1709 |
336.75 |
| Feb 10 2022 |
1706 |
336.75 |
| Feb 03 2022 |
1703 |
336.75 |
| Jan 27 2022 |
1718 |
336.75 |
| Jan 20 2022 |
1653 |
336.75 |
| Jan 13 2022 |
1647 |
336.75 |
| Jan 06 2022 |
1860 |
336.75 |
| Dec 30 2021 |
1863 |
336.75 |
| Dec 23 2021 |
1852 |
336.75 |
| Dec 16 2021 |
1862 |
336.75 |
| Dec 09 2021 |
1915 |
336.75 |
| Dec 02 2021 |
1958 |
336.75 |
| Nov 25 2021 |
1970 |
336.75 |
| Nov 18 2021 |
2006 |
336.75 |
| Nov 11 2021 |
1998 |
336.75 |
| Nov 04 2021 |
1997 |
336.75 |
| Oct 28 2021 |
1938 |
336.75 |
| Nov 18 2013 |
5396 |
362.64 |
| Nov 11 2013 |
4842 |
354.14 |
| Nov 04 2013 |
6283 |
376.45 |
| Oct 28 2013 |
5012 |
356.48 |
| Oct 21 2013 |
4887 |
356.48 |
| Oct 14 2013 |
4681 |
353.34 |
| Oct 07 2013 |
4522 |
350.38 |
| Sep 30 2013 |
4526 |
350.38 |
| Sep 23 2013 |
4535 |
350.38 |
| Sep 16 2013 |
4552 |
350.38 |
| Sep 09 2013 |
4537 |
350.38 |
| Sep 02 2013 |
4572 |
350.38 |
| Aug 26 2013 |
4551 |
350.38 |
| Aug 19 2013 |
4562 |
350.38 |
| Aug 12 2013 |
4563 |
350.38 |
| Aug 05 2013 |
4564 |
350.38 |
| Jul 29 2013 |
4564 |
350.38 |
| Jul 22 2013 |
4578 |
350.38 |
| Jul 15 2013 |
4578 |
350.38 |
| Jul 08 2013 |
4577 |
350.38 |
| Jul 01 2013 |
4577 |
350.38 |
| Jun 24 2013 |
4577 |
350.38 |
| Jun 17 2013 |
4577 |
350.38 |
| Jun 10 2013 |
4577 |
350.38 |
| Jun 03 2013 |
4577 |
350.38 |
| May 27 2013 |
4577 |
350.38 |
| May 20 2013 |
4577 |
350.38 |
| May 13 2013 |
4577 |
350.38 |
| May 06 2013 |
4577 |
350.38 |
| Apr 29 2013 |
4577 |
350.38 |
| Apr 22 2013 |
4572 |
350.38 |
| Apr 15 2013 |
4579 |
350.38 |
| Apr 08 2013 |
4579 |
350.38 |
| Apr 01 2013 |
4579 |
350.38 |
| Mar 25 2013 |
4580 |
350.38 |
| Mar 18 2013 |
4580 |
350.38 |
| Mar 11 2013 |
4580 |
350.38 |
| Mar 04 2013 |
4580 |
350.38 |
| Feb 25 2013 |
4580 |
350.38 |
| Feb 18 2013 |
4591 |
350.38 |
| Feb 11 2013 |
4599 |
350.38 |
| Feb 04 2013 |
4579 |
350.38 |
| Jan 28 2013 |
4609 |
350.38 |
| Jan 21 2013 |
4621 |
350.38 |
| Jan 14 2013 |
4673 |
350.38 |
| Jan 07 2013 |
4642 |
350.38 |
| Dec 31 2012 |
4661 |
350.38 |
| Dec 24 2012 |
4653 |
350.38 |
| Dec 17 2012 |
4661 |
350.38 |
| Dec 10 2012 |
4646 |
350.38 |
| Dec 03 2012 |
4704 |
350.38 |
| Nov 26 2012 |
4640 |
350.41 |
| Nov 19 2012 |
4899 |
354.12 |
| Nov 12 2012 |
5332 |
361.73 |
| Nov 05 2012 |
8463 |
406.37 |
| Oct 29 2012 |
9133 |
413.03 |
| Oct 22 2012 |
11016 |
433.86 |
| Oct 15 2012 |
14879 |
476.12 |
| Oct 02 2012 |
23310 |
589.44 |
| Sep 26 2012 |
23258 |
589.44 |
| Sep 20 2012 |
22955 |
589.44 |
| Sep 13 2012 |
22638 |
589.44 |
| Jan 19 2012 |
21947 |
589.44 |
| Dec 29 2011 |
21824 |
589.44 |
| Dec 13 2011 |
21587 |
589.44 |
| Dec 09 2011 |
21618 |
589.44 |
| Dec 01 2011 |
21643 |
589.44 |
| Nov 25 2011 |
21919 |
589.44 |
| Nov 10 2011 |
6646 |
393.22 |
| Nov 04 2011 |
6613 |
393.22 |
| Oct 28 2011 |
6585 |
393.22 |
| Oct 21 2011 |
6624 |
393.22 |
| Oct 14 2011 |
6559 |
393.22 |
| Oct 07 2011 |
6354 |
393.22 |
| Sep 30 2011 |
6330 |
393.22 |
| Sep 27 2011 |
6208 |
393.22 |
| Sep 23 2011 |
6130 |
393.22 |
| Sep 16 2011 |
5962 |
393.22 |
| Sep 09 2011 |
5849 |
393.22 |
| Jan 13 2011 |
5803 |
393.22 |
| Dec 28 2010 |
5994 |
393.22 |
| Dec 14 2010 |
5972 |
393.22 |
| Dec 03 2010 |
5982 |
393.22 |
| Nov 26 2010 |
5977 |
393.22 |
| Nov 19 2010 |
5924 |
393.22 |
