| Oct 06 2014 |
17349 |
498.67 |
| Sep 29 2014 |
17562 |
498.67 |
| Sep 22 2014 |
17655 |
498.67 |
| Sep 15 2014 |
17528 |
498.67 |
| Sep 08 2014 |
17446 |
498.67 |
| Sep 01 2014 |
17517 |
498.67 |
| Aug 25 2014 |
17541 |
498.67 |
| Aug 18 2014 |
17543 |
498.67 |
| Aug 11 2014 |
17543 |
498.67 |
| Aug 04 2014 |
17543 |
498.67 |
| Jul 28 2014 |
17543 |
498.67 |
| Jul 21 2014 |
17561 |
498.67 |
| Jul 14 2014 |
17561 |
498.67 |
| Jul 07 2014 |
17561 |
498.67 |
| Jun 30 2014 |
17561 |
498.67 |
| Jun 23 2014 |
17561 |
498.67 |
| Jun 16 2014 |
17561 |
498.67 |
| Jun 09 2014 |
17561 |
498.67 |
| Jun 02 2014 |
17561 |
498.67 |
| May 26 2014 |
17561 |
498.67 |
| May 19 2014 |
17561 |
498.67 |
| May 12 2014 |
17563 |
498.67 |
| May 05 2014 |
17563 |
498.67 |
| Apr 28 2014 |
17564 |
498.67 |
| Apr 21 2014 |
17564 |
498.67 |
| Apr 14 2014 |
17578 |
498.67 |
| Apr 07 2014 |
17578 |
498.67 |
| Mar 31 2014 |
17579 |
498.67 |
| Mar 24 2014 |
17579 |
498.67 |
| Mar 17 2014 |
17579 |
498.67 |
| Mar 10 2014 |
17579 |
498.67 |
| Mar 03 2014 |
17579 |
498.67 |
| Feb 24 2014 |
17574 |
498.67 |
| Feb 17 2014 |
17591 |
498.67 |
| Feb 10 2014 |
17590 |
498.67 |
| Feb 03 2014 |
17578 |
498.67 |
| Jan 27 2014 |
17652 |
498.67 |
| Jan 20 2014 |
17614 |
498.67 |
| Jan 13 2014 |
17425 |
498.67 |
| Jan 06 2014 |
17371 |
498.67 |
| Dec 30 2013 |
17521 |
498.67 |
| Dec 23 2013 |
17300 |
498.67 |
| Dec 16 2013 |
17098 |
498.67 |
| Dec 09 2013 |
17117 |
498.67 |
| Dec 02 2013 |
17323 |
498.67 |
| Nov 25 2013 |
17613 |
498.67 |
| Nov 18 2013 |
17758 |
498.67 |
| Nov 11 2013 |
17720 |
498.67 |
| Nov 04 2013 |
17603 |
498.67 |
| Oct 28 2013 |
17500 |
498.67 |
| Oct 21 2013 |
17135 |
498.67 |
| Oct 14 2013 |
12939 |
457.72 |
| Oct 07 2013 |
11676 |
445.14 |
| Sep 30 2013 |
11472 |
442.88 |
| Sep 23 2013 |
11487 |
442.88 |
| Sep 16 2013 |
13238 |
461.44 |
| Sep 09 2013 |
13243 |
461.44 |
| Sep 02 2013 |
13326 |
461.44 |
| Aug 26 2013 |
13282 |
461.44 |
| Aug 19 2013 |
13297 |
461.44 |
| Aug 12 2013 |
13297 |
461.44 |
| Aug 05 2013 |
13299 |
461.44 |
| Jul 29 2013 |
13300 |
461.44 |
| Jul 22 2013 |
13338 |
461.44 |
| Jul 15 2013 |
13338 |
461.44 |
| Jul 08 2013 |
13338 |
461.44 |
| Jul 01 2013 |
13338 |
461.44 |
| Jun 24 2013 |
13339 |
461.44 |
| Jun 17 2013 |
13339 |
461.44 |
| Jun 10 2013 |
13339 |
461.44 |
| Jun 03 2013 |
13339 |
461.44 |
| May 27 2013 |
13339 |
461.44 |
| May 20 2013 |
13339 |
461.44 |
| May 13 2013 |
13339 |
461.44 |
| May 06 2013 |
13339 |
461.44 |
| Apr 29 2013 |
13339 |
461.44 |
| Apr 22 2013 |
13303 |
461.44 |
| Apr 15 2013 |
13310 |
461.44 |
| Apr 08 2013 |
13310 |
461.44 |
| Apr 01 2013 |
13311 |
461.44 |
| Mar 25 2013 |
13302 |
461.44 |
| Mar 18 2013 |
13302 |
461.44 |
| Mar 11 2013 |
13302 |
461.44 |
| Mar 04 2013 |
13302 |
461.44 |
| Feb 25 2013 |
13302 |
461.44 |
| Feb 18 2013 |
13310 |
461.44 |
| Feb 11 2013 |
13319 |
461.44 |
| Feb 04 2013 |
13282 |
461.44 |
| Jan 28 2013 |
13326 |
461.44 |
| Jan 21 2013 |
13348 |
461.44 |
| Jan 14 2013 |
13436 |
461.44 |
| Jan 07 2013 |
13382 |
461.44 |
| Dec 31 2012 |
13392 |
461.44 |
| Dec 24 2012 |
13397 |
461.44 |
| Dec 17 2012 |
13411 |
461.44 |
| Dec 10 2012 |
13269 |
461.44 |
| Dec 03 2012 |
13459 |
461.44 |
| Nov 26 2012 |
13381 |
461.44 |
| Nov 19 2012 |
13440 |
461.44 |
| Nov 12 2012 |
12603 |
451.89 |
| Nov 05 2012 |
12628 |
451.89 |
| Oct 29 2012 |
12728 |
451.89 |
| Oct 22 2012 |
13615 |
460.67 |
| Oct 15 2012 |
13031 |
456.39 |
| Oct 02 2012 |
13518 |
465.4 |
| Sep 26 2012 |
8995 |
413.68 |
| Sep 20 2012 |
8944 |
413.68 |
| Sep 13 2012 |
8865 |
413.68 |
| Jan 19 2012 |
8184 |
413.68 |
| Dec 29 2011 |
8112 |
413.68 |
| Dec 13 2011 |
8017 |
413.68 |
| Dec 09 2011 |
8031 |
413.68 |
| Dec 01 2011 |
8012 |
413.68 |
| Nov 25 2011 |
8094 |
413.68 |
| Nov 10 2011 |
4961 |
366.08 |
| Nov 04 2011 |
4968 |
366.08 |
| Oct 28 2011 |
4958 |
366.08 |
| Oct 21 2011 |
4982 |
366.08 |
| Oct 14 2011 |
4957 |
366.08 |
| Oct 07 2011 |
4786 |
366.08 |
| Sep 30 2011 |
4768 |
366.08 |
| Sep 27 2011 |
4673 |
366.08 |
| Sep 23 2011 |
4603 |
366.08 |
| Sep 16 2011 |
4504 |
366.08 |
| Sep 09 2011 |
4422 |
366.08 |
| Jan 13 2011 |
4417 |
366.08 |
| Dec 28 2010 |
4600 |
366.08 |
| Dec 14 2010 |
4590 |
366.08 |
| Dec 03 2010 |
4592 |
366.08 |
| Nov 26 2010 |
4577 |
366.08 |
| Nov 19 2010 |
4535 |
366.08 |
