| Oct 27 2015 |
10151 |
419.52 |
| Oct 20 2015 |
10056 |
419.52 |
| Oct 13 2015 |
9653 |
419.52 |
| Oct 06 2015 |
7451 |
393.38 |
| Sep 29 2015 |
7492 |
393.38 |
| Sep 22 2015 |
4281 |
393.38 |
| Sep 15 2015 |
1931 |
393.38 |
| Sep 14 2015 |
7321 |
393.38 |
| Sep 07 2015 |
7349 |
393.38 |
| Aug 31 2015 |
7321 |
393.38 |
| Aug 24 2015 |
7288 |
393.38 |
| Aug 17 2015 |
7297 |
393.38 |
| Aug 10 2015 |
7302 |
393.38 |
| Aug 03 2015 |
7302 |
393.38 |
| Jul 27 2015 |
7302 |
393.38 |
| Jul 20 2015 |
7302 |
393.38 |
| Jul 13 2015 |
7302 |
393.38 |
| Jul 06 2015 |
7302 |
393.38 |
| Jun 29 2015 |
7302 |
393.38 |
| Jun 22 2015 |
7302 |
393.38 |
| Jun 15 2015 |
7302 |
393.38 |
| Jun 08 2015 |
7368 |
393.38 |
| Jun 01 2015 |
7368 |
393.38 |
| May 25 2015 |
7368 |
393.38 |
| May 18 2015 |
7368 |
393.38 |
| May 11 2015 |
7368 |
393.38 |
| May 04 2015 |
7368 |
393.38 |
| Apr 27 2015 |
7362 |
393.38 |
| Apr 20 2015 |
7355 |
393.38 |
| Apr 13 2015 |
7354 |
393.38 |
| Apr 06 2015 |
7363 |
393.38 |
| Mar 30 2015 |
7363 |
393.38 |
| Mar 23 2015 |
7375 |
393.38 |
| Mar 16 2015 |
7369 |
393.38 |
| Mar 09 2015 |
7368 |
393.38 |
| Mar 02 2015 |
7357 |
393.38 |
| Feb 23 2015 |
7292 |
393.38 |
| Feb 16 2015 |
7288 |
393.38 |
| Feb 09 2015 |
7297 |
393.38 |
| Feb 02 2015 |
7301 |
393.38 |
| Jan 26 2015 |
7302 |
393.38 |
| Jan 19 2015 |
7290 |
393.38 |
| Jan 12 2015 |
7199 |
393.38 |
| Jan 05 2015 |
7409 |
393.38 |
| Dec 29 2014 |
7400 |
393.38 |
| Dec 22 2014 |
7426 |
393.38 |
| Dec 15 2014 |
7295 |
393.38 |
| Dec 08 2014 |
7340 |
393.38 |
| Dec 01 2014 |
7377 |
393.38 |
| Nov 24 2014 |
7420 |
393.38 |
| Nov 17 2014 |
6826 |
384.83 |
| Nov 10 2014 |
5587 |
365.91 |
| Nov 03 2014 |
5506 |
365.91 |
| Oct 27 2014 |
4705 |
352.51 |
| Oct 20 2014 |
4771 |
352.51 |
| Oct 13 2014 |
4403 |
347.6 |
| Oct 06 2014 |
4435 |
347.6 |
| Sep 29 2014 |
4486 |
347.6 |
| Sep 22 2014 |
4523 |
347.6 |
| Sep 15 2014 |
4498 |
347.6 |
| Sep 08 2014 |
4545 |
347.6 |
| Sep 01 2014 |
4569 |
347.6 |
| Aug 25 2014 |
4576 |
347.6 |
| Aug 18 2014 |
4578 |
347.6 |
| Aug 11 2014 |
4578 |
347.6 |
| Aug 04 2014 |
4578 |
347.6 |
| Jul 28 2014 |
4578 |
347.6 |
| Jul 21 2014 |
4586 |
347.6 |
| Jul 14 2014 |
4586 |
347.6 |
| Jul 07 2014 |
4586 |
347.6 |
| Jun 30 2014 |
4586 |
347.6 |
| Jun 23 2014 |
4585 |
347.6 |
| Jun 16 2014 |
4585 |
347.6 |
| Jun 09 2014 |
4585 |
347.6 |
| Jun 02 2014 |
4585 |
347.6 |
| May 26 2014 |
4585 |
347.6 |
| May 19 2014 |
4585 |
347.6 |
| May 12 2014 |
4585 |
347.6 |
| May 05 2014 |
4585 |
347.6 |
| Apr 28 2014 |
4586 |
347.6 |
| Apr 21 2014 |
4586 |
347.6 |
| Apr 14 2014 |
4596 |
347.6 |
| Apr 07 2014 |
4596 |
347.6 |
| Mar 31 2014 |
4597 |
347.6 |
| Mar 24 2014 |
4597 |
347.6 |
| Mar 17 2014 |
4597 |
347.6 |
| Mar 10 2014 |
4597 |
347.6 |
| Mar 03 2014 |
4597 |
347.6 |
| Feb 24 2014 |
4596 |
347.6 |
| Feb 17 2014 |
4599 |
347.6 |
| Feb 10 2014 |
4595 |
347.6 |
| Feb 03 2014 |
4591 |
347.6 |
| Jan 27 2014 |
4643 |
347.6 |
| Jan 20 2014 |
4626 |
347.6 |
| Jan 13 2014 |
4510 |
347.6 |
| Jan 06 2014 |
4469 |
347.6 |
| Dec 30 2013 |
4528 |
347.6 |
| Dec 23 2013 |
4371 |
347.6 |
| Dec 16 2013 |
4300 |
347.6 |
| Dec 09 2013 |
1938 |
290.24 |
| Dec 02 2013 |
1962 |
290.24 |
| Nov 25 2013 |
1989 |
290.24 |
| Nov 18 2013 |
815 |
243.32 |
| Nov 11 2013 |
836 |
243.32 |
| Nov 04 2013 |
609 |
228.33 |
| Oct 28 2013 |
590 |
226.77 |
| Oct 21 2013 |
593 |
227.87 |
| Oct 14 2013 |
570 |
225.57 |
| Oct 07 2013 |
541 |
223.16 |
| Sep 30 2013 |
535 |
223.16 |
| Sep 23 2013 |
545 |
223.16 |
| Sep 16 2013 |
545 |
222.37 |
| Sep 09 2013 |
553 |
222.37 |
| Sep 02 2013 |
558 |
222.37 |
| Aug 26 2013 |
561 |
222.37 |
| Aug 19 2013 |
560 |
222.37 |
| Aug 12 2013 |
560 |
222.37 |
| Aug 05 2013 |
560 |
222.37 |
| Jul 29 2013 |
560 |
222.37 |
| Jul 22 2013 |
560 |
222.37 |
| Jul 15 2013 |
560 |
222.37 |
| Jul 08 2013 |
560 |
222.37 |
| Jul 01 2013 |
560 |
222.37 |
| Jun 24 2013 |
560 |
222.37 |
| Jun 17 2013 |
560 |
222.37 |
| Jun 10 2013 |
560 |
222.37 |
| Jun 03 2013 |
560 |
222.37 |
| May 27 2013 |
560 |
222.37 |
| May 20 2013 |
560 |
222.37 |
| May 13 2013 |
560 |
222.37 |
| May 06 2013 |
560 |
222.37 |
| Apr 29 2013 |
560 |
222.37 |
| Apr 22 2013 |
560 |
222.37 |
| Apr 15 2013 |
561 |
222.37 |
| Apr 08 2013 |
561 |
222.37 |
| Apr 01 2013 |
561 |
222.37 |
| Mar 25 2013 |
562 |
222.37 |
| Mar 18 2013 |
562 |
222.37 |
| Mar 11 2013 |
562 |
222.37 |
| Mar 04 2013 |
562 |
222.37 |
| Feb 25 2013 |
562 |
222.37 |
| Feb 18 2013 |
568 |
222.37 |
| Feb 11 2013 |
575 |
222.37 |
| Feb 04 2013 |
572 |
222.37 |
| Jan 28 2013 |
579 |
222.37 |
| Jan 21 2013 |
575 |
222.37 |
| Jan 14 2013 |
584 |
222.37 |
| Jan 07 2013 |
576 |
222.37 |
| Dec 31 2012 |
581 |
222.37 |
| Dec 24 2012 |
581 |
222.37 |
| Dec 17 2012 |
586 |
222.37 |
| Dec 10 2012 |
585 |
222.37 |
| Dec 03 2012 |
602 |
222.37 |
| Nov 26 2012 |
584 |
222.37 |
| Nov 19 2012 |
606 |
222.37 |
| Nov 12 2012 |
668 |
227.01 |
| Nov 05 2012 |
990 |
244.91 |
| Oct 29 2012 |
1222 |
255 |
| Oct 22 2012 |
1371 |
260.79 |
| Oct 15 2012 |
1696 |
274.2 |
| Oct 02 2012 |
1941 |
282.17 |
| Sep 26 2012 |
2555 |
300.13 |
| Sep 20 2012 |
2535 |
300.13 |
| Sep 13 2012 |
2502 |
300.13 |
| Jan 19 2012 |
2184 |
300.13 |
| Dec 29 2011 |
2135 |
300.13 |
| Dec 13 2011 |
2126 |
300.13 |
| Dec 09 2011 |
2167 |
300.13 |
| Dec 01 2011 |
2159 |
300.13 |
| Nov 25 2011 |
2176 |
300.13 |
| Nov 17 2011 |
1958 |
294.09 |
| Nov 10 2011 |
2441 |
307.87 |
| Nov 04 2011 |
2961 |
323.46 |
| Oct 28 2011 |
2994 |
323.68 |
| Oct 21 2011 |
3049 |
323.9 |
| Oct 14 2011 |
3012 |
324.1 |
| Oct 07 2011 |
3853 |
347.06 |
| Sep 30 2011 |
3837 |
347.06 |
| Sep 27 2011 |
3767 |
347.06 |
| Sep 23 2011 |
3706 |
347.05 |
| Sep 16 2011 |
3624 |
347.05 |
| Sep 09 2011 |
3545 |
347.05 |
| Jan 13 2011 |
3532 |
347.05 |
| Dec 28 2010 |
3679 |
347.05 |
| Dec 14 2010 |
3661 |
347.05 |
| Dec 03 2010 |
3649 |
347.05 |
| Nov 26 2010 |
3649 |
347.05 |
| Nov 19 2010 |
3619 |
347.05 |
