| Nov 17 2017 |
25872 |
567.53 |
| Nov 10 2017 |
22063 |
518.85 |
| Nov 03 2017 |
21650 |
514.09 |
| Oct 27 2017 |
19704 |
495.57 |
| Oct 20 2017 |
19695 |
495.57 |
| Oct 13 2017 |
19422 |
495.57 |
| Oct 06 2017 |
19619 |
498.94 |
| Sep 29 2017 |
19613 |
498.94 |
| Sep 22 2017 |
16889 |
474.27 |
| Sep 15 2017 |
16917 |
474.27 |
| Sep 08 2017 |
16759 |
474.27 |
| Sep 01 2017 |
16769 |
474.27 |
| Aug 25 2017 |
16779 |
474.27 |
| Aug 18 2017 |
16811 |
474.27 |
| Aug 11 2017 |
16729 |
474.27 |
| Aug 04 2017 |
16756 |
474.27 |
| Jul 28 2017 |
16754 |
474.27 |
| Jul 21 2017 |
16778 |
474.27 |
| Jul 14 2017 |
16784 |
474.27 |
| Jul 07 2017 |
16779 |
474.27 |
| Jun 30 2017 |
16790 |
474.27 |
| Jun 23 2017 |
16789 |
474.27 |
| Jun 16 2017 |
16788 |
474.27 |
| Jun 09 2017 |
16761 |
474.27 |
| Jun 02 2017 |
16763 |
474.27 |
| May 26 2017 |
16594 |
474.27 |
| May 19 2017 |
16617 |
474.27 |
| May 12 2017 |
16560 |
474.27 |
| May 05 2017 |
16511 |
474.27 |
| Apr 28 2017 |
16483 |
474.27 |
| Apr 21 2017 |
16455 |
474.27 |
| Apr 14 2017 |
16475 |
474.27 |
| Apr 07 2017 |
16476 |
474.27 |
| Mar 31 2017 |
16476 |
474.27 |
| Mar 24 2017 |
16477 |
474.27 |
| Mar 17 2017 |
16469 |
474.27 |
| Mar 10 2017 |
16487 |
474.27 |
| Mar 03 2017 |
16487 |
474.27 |
| Feb 24 2017 |
16488 |
474.27 |
| Feb 17 2017 |
16502 |
474.27 |
| Feb 10 2017 |
16523 |
474.27 |
| Feb 03 2017 |
16513 |
474.27 |
| Jan 27 2017 |
16521 |
474.27 |
| Jan 20 2017 |
16551 |
474.27 |
| Jan 13 2017 |
16574 |
474.27 |
| Jan 06 2017 |
16808 |
474.27 |
| Dec 30 2016 |
16884 |
474.27 |
| Dec 23 2016 |
16882 |
474.27 |
| Dec 16 2016 |
16926 |
474.27 |
| Dec 09 2016 |
17002 |
474.27 |
| Dec 02 2016 |
17360 |
474.27 |
| Nov 25 2016 |
16537 |
467.48 |
| Nov 18 2016 |
15565 |
456.82 |
| Nov 11 2016 |
14508 |
446 |
| Nov 04 2016 |
12828 |
430.73 |
| Oct 28 2016 |
13562 |
438.42 |
| Oct 21 2016 |
13640 |
438.42 |
| Oct 14 2016 |
12962 |
432.96 |
| Oct 07 2016 |
13695 |
439.81 |
| Sep 30 2016 |
13661 |
439.81 |
| Sep 23 2016 |
13317 |
438.9 |
| Sep 16 2016 |
13039 |
438.9 |
| Sep 09 2016 |
12935 |
438.9 |
| Sep 02 2016 |
12895 |
438.9 |
| Aug 26 2016 |
12921 |
438.9 |
| Aug 19 2016 |
12628 |
438.9 |
| Aug 12 2016 |
12617 |
438.9 |
| Aug 05 2016 |
12633 |
438.9 |
| Jul 29 2016 |
12634 |
438.9 |
| Jul 22 2016 |
12615 |
438.9 |
| Jun 28 2016 |
12616 |
438.9 |
| Jun 21 2016 |
12667 |
438.9 |
| Jun 14 2016 |
12667 |
438.9 |
| Jun 07 2016 |
12668 |
438.9 |
| May 31 2016 |
12673 |
438.9 |
| May 24 2016 |
12673 |
438.9 |
| May 17 2016 |
12660 |
438.9 |
| May 10 2016 |
12660 |
438.9 |
| May 03 2016 |
12661 |
438.9 |
| Apr 26 2016 |
12661 |
438.9 |
| Apr 19 2016 |
12648 |
438.9 |
| Apr 12 2016 |
12680 |
438.9 |
| Apr 05 2016 |
12680 |
438.9 |
| Mar 29 2016 |
12680 |
438.9 |
| Mar 22 2016 |
12673 |
438.9 |
| Mar 15 2016 |
12671 |
438.9 |
| Mar 08 2016 |
12681 |
438.9 |
| Mar 01 2016 |
12678 |
438.9 |
| Feb 23 2016 |
12673 |
438.9 |
| Feb 16 2016 |
12626 |
438.9 |
| Feb 09 2016 |
12626 |
438.9 |
| Feb 02 2016 |
12573 |
438.9 |
| Jan 26 2016 |
12600 |
438.9 |
| Jan 19 2016 |
12610 |
438.9 |
| Jan 12 2016 |
12218 |
438.9 |
| Jan 05 2016 |
12548 |
438.9 |
| Dec 29 2015 |
12564 |
438.9 |
| Dec 22 2015 |
12436 |
438.9 |
| Dec 15 2015 |
12363 |
438.9 |
| Dec 08 2015 |
12555 |
438.9 |
| Dec 01 2015 |
12523 |
438.9 |
| Nov 24 2015 |
12971 |
444.06 |
| Nov 17 2015 |
12690 |
444.06 |
| Nov 10 2015 |
13506 |
452.2 |
| Nov 03 2015 |
14407 |
460.22 |
| Oct 27 2015 |
14412 |
460.22 |
| Oct 20 2015 |
14319 |
460.22 |
| Oct 13 2015 |
14421 |
466.5 |
| Oct 06 2015 |
14008 |
462.4 |
| Sep 29 2015 |
14091 |
462.4 |
| Sep 22 2015 |
20771 |
460.89 |
| Sep 15 2015 |
21061 |
460.89 |
| Sep 14 2015 |
13476 |
460.89 |
| Sep 07 2015 |
13473 |
460.89 |
| Aug 31 2015 |
13474 |
460.89 |
| Aug 24 2015 |
13391 |
460.89 |
| Aug 17 2015 |
13411 |
460.89 |
| Aug 10 2015 |
13424 |
460.89 |
| Aug 03 2015 |
13424 |
460.89 |
| Jul 27 2015 |
13424 |
460.89 |
| Jul 20 2015 |
13423 |
460.89 |
| Jul 13 2015 |
13423 |
460.89 |
| Jul 06 2015 |
13423 |
460.89 |
| Jun 29 2015 |
13423 |
460.89 |
| Jun 22 2015 |
13423 |
460.89 |
| Jun 15 2015 |
13423 |
460.89 |
| Jun 08 2015 |
13522 |
460.89 |
| Jun 01 2015 |
13522 |
460.89 |
| May 25 2015 |
13522 |
460.89 |
| May 18 2015 |
13522 |
460.89 |
| May 11 2015 |
13522 |
460.89 |
| May 04 2015 |
13522 |
460.89 |
| Apr 27 2015 |
13509 |
460.89 |
| Apr 20 2015 |
13497 |
460.89 |
| Apr 13 2015 |
13497 |
460.89 |
| Apr 06 2015 |
13521 |
460.89 |
| Mar 30 2015 |
13521 |
460.89 |
| Mar 23 2015 |
13536 |
460.89 |
| Mar 16 2015 |
13529 |
460.89 |
| Mar 09 2015 |
13528 |
460.89 |
| Mar 02 2015 |
13515 |
460.89 |
| Feb 23 2015 |
13416 |
460.89 |
| Feb 16 2015 |
13395 |
460.89 |
| Feb 09 2015 |
13406 |
460.89 |
| Feb 02 2015 |
13413 |
460.89 |
| Jan 26 2015 |
13401 |
460.89 |
| Jan 19 2015 |
13376 |
460.89 |
| Jan 12 2015 |
13261 |
460.89 |
| Jan 05 2015 |
13537 |
460.89 |
| Dec 29 2014 |
13519 |
460.89 |
| Dec 22 2014 |
13563 |
460.89 |
| Dec 15 2014 |
13342 |
460.89 |
| Dec 08 2014 |
13452 |
460.89 |
| Dec 01 2014 |
13494 |
460.89 |
| Nov 24 2014 |
13505 |
460.89 |
| Nov 17 2014 |
14409 |
468.58 |
| Nov 10 2014 |
15945 |
482.39 |
| Nov 03 2014 |
17801 |
500.64 |
| Oct 27 2014 |
17773 |
500.44 |
| Oct 20 2014 |
17970 |
500.44 |
| Oct 13 2014 |
18801 |
509.83 |
| Oct 06 2014 |
20034 |
524.1 |
| Sep 29 2014 |
20242 |
524.1 |
| Sep 22 2014 |
20263 |
524.1 |
| Sep 15 2014 |
20071 |
524.1 |
| Sep 08 2014 |
19925 |
524.1 |
| Sep 01 2014 |
20004 |
524.1 |
| Aug 25 2014 |
20036 |
524.1 |
| Aug 18 2014 |
20043 |
524.1 |
| Aug 11 2014 |
20043 |
524.1 |
| Aug 04 2014 |
20043 |
524.1 |
| Jul 28 2014 |
20043 |
524.1 |
| Jul 21 2014 |
20062 |
524.1 |
| Jul 14 2014 |
20062 |
524.1 |
| Jul 07 2014 |
20062 |
524.1 |
| Jun 30 2014 |
20062 |
524.1 |
| Jun 23 2014 |
20062 |
524.1 |
| Jun 16 2014 |
20062 |
524.1 |
| Jun 09 2014 |
20062 |
524.1 |
| Jun 02 2014 |
20062 |
524.1 |
| May 26 2014 |
20062 |
524.1 |
| May 19 2014 |
20062 |
524.1 |
| May 12 2014 |
20064 |
524.1 |
| May 05 2014 |
20064 |
524.1 |
| Apr 28 2014 |
20065 |
524.1 |
| Apr 21 2014 |
20065 |
524.1 |
| Apr 14 2014 |
20080 |
524.1 |
| Apr 07 2014 |
20080 |
524.1 |
| Mar 31 2014 |
20081 |
524.1 |
| Mar 24 2014 |
20081 |
524.1 |
| Mar 17 2014 |
20081 |
524.1 |
| Mar 10 2014 |
20080 |
524.1 |
| Mar 03 2014 |
20080 |
524.1 |
| Feb 24 2014 |
20073 |
524.1 |
| Feb 17 2014 |
20088 |
524.1 |
| Feb 10 2014 |
20087 |
524.1 |
| Feb 03 2014 |
20078 |
524.1 |
| Jan 27 2014 |
20140 |
524.1 |
| Jan 20 2014 |
20085 |
524.1 |
| Jan 13 2014 |
19892 |
524.1 |
| Jan 06 2014 |
19842 |
524.1 |
| Dec 30 2013 |
19983 |
524.1 |
| Dec 23 2013 |
19767 |
524.1 |
| Dec 16 2013 |
19568 |
524.1 |
| Dec 09 2013 |
18967 |
517.18 |
| Dec 02 2013 |
19175 |
517.18 |
| Nov 25 2013 |
19479 |
517.18 |
| Nov 18 2013 |
19758 |
519.29 |
| Nov 11 2013 |
19490 |
516.47 |
| Nov 04 2013 |
19340 |
516.47 |
| Oct 28 2013 |
17612 |
499.97 |
| Oct 21 2013 |
17239 |
499.97 |
| Oct 14 2013 |
17225 |
499.63 |
| Oct 07 2013 |
16626 |
494.79 |
| Sep 30 2013 |
16604 |
494.79 |
| Sep 23 2013 |
15506 |
484.06 |
| Sep 16 2013 |
15413 |
484.06 |
| Sep 09 2013 |
15385 |
484.06 |
| Sep 02 2013 |
15500 |
484.06 |
| Aug 26 2013 |
15467 |
484.06 |
| Aug 19 2013 |
15486 |
484.06 |
| Aug 12 2013 |
15486 |
484.06 |
| Aug 05 2013 |
15488 |
484.06 |
| Jul 29 2013 |
15489 |
484.06 |
| Jul 22 2013 |
15531 |
484.06 |
| Jul 15 2013 |
15531 |
484.06 |
| Jul 08 2013 |
15531 |
484.06 |
| Jul 01 2013 |
15531 |
484.06 |
| Jun 24 2013 |
15532 |
484.06 |
| Jun 17 2013 |
15532 |
484.06 |
| Jun 10 2013 |
15532 |
484.06 |
| Jun 03 2013 |
15532 |
484.06 |
| May 27 2013 |
15532 |
484.06 |
| May 20 2013 |
15532 |
484.06 |
| May 13 2013 |
15532 |
484.06 |
| May 06 2013 |
15532 |
484.06 |
| Apr 29 2013 |
15532 |
484.06 |
| Apr 22 2013 |
15494 |
484.06 |
| Apr 15 2013 |
15501 |
484.06 |
| Apr 08 2013 |
15501 |
484.06 |
| Apr 01 2013 |
15501 |
484.06 |
| Mar 25 2013 |
15493 |
484.06 |
| Mar 18 2013 |
15493 |
484.06 |
| Mar 11 2013 |
15493 |
484.06 |
| Mar 04 2013 |
15493 |
484.06 |
| Feb 25 2013 |
15493 |
484.06 |
| Feb 18 2013 |
15501 |
484.06 |
| Feb 11 2013 |
15510 |
484.06 |
| Feb 04 2013 |
14852 |
477.78 |
| Jan 28 2013 |
14900 |
477.78 |
| Jan 21 2013 |
15626 |
484.82 |
| Jan 14 2013 |
15710 |
484.82 |
| Jan 07 2013 |
15663 |
484.82 |
| Dec 31 2012 |
15666 |
484.82 |
| Dec 24 2012 |
15660 |
484.82 |
| Dec 17 2012 |
15674 |
484.82 |
| Dec 10 2012 |
15523 |
484.82 |
| Dec 03 2012 |
15716 |
484.82 |
| Nov 26 2012 |
15610 |
484.82 |
| Nov 19 2012 |
15642 |
484.82 |
| Nov 12 2012 |
16534 |
492.99 |
| Nov 05 2012 |
16535 |
492.99 |
| Oct 29 2012 |
16691 |
492.99 |
| Oct 22 2012 |
16400 |
490.1 |
| Oct 15 2012 |
15730 |
485.28 |
| Oct 02 2012 |
15745 |
490.84 |
| Sep 26 2012 |
15738 |
490.84 |
| Sep 20 2012 |
15588 |
490.84 |
| Sep 13 2012 |
15379 |
490.84 |
| Jan 19 2012 |
14634 |
490.84 |
| Dec 29 2011 |
14533 |
490.84 |
| Dec 13 2011 |
14347 |
490.84 |
| Dec 09 2011 |
14377 |
490.84 |
| Dec 01 2011 |
14359 |
490.84 |
| Nov 25 2011 |
14547 |
490.84 |
| Nov 10 2011 |
14341 |
486.38 |
| Nov 04 2011 |
14309 |
486.38 |
| Oct 28 2011 |
14207 |
486.38 |
| Oct 21 2011 |
14356 |
486.38 |
| Oct 14 2011 |
14197 |
486.38 |
| Oct 07 2011 |
13895 |
486.38 |
| Sep 30 2011 |
13730 |
486.39 |
| Sep 27 2011 |
13404 |
486.39 |
| Sep 23 2011 |
13329 |
486.39 |
| Sep 16 2011 |
12969 |
486.39 |
| Sep 09 2011 |
12642 |
486.39 |
| Jan 13 2011 |
12450 |
486.4 |
| Dec 28 2010 |
12669 |
486.4 |
| Dec 14 2010 |
12568 |
486.4 |
| Dec 03 2010 |
12641 |
486.4 |
| Nov 26 2010 |
12607 |
486.4 |
| Nov 19 2010 |
12500 |
486.4 |
