| Nov 19 2012 |
9974 |
423.99 |
| Nov 12 2012 |
9988 |
423.5 |
| Nov 05 2012 |
9978 |
423.5 |
| Oct 29 2012 |
10033 |
423.5 |
| Oct 22 2012 |
10045 |
423.5 |
| Oct 15 2012 |
9954 |
423.5 |
| Oct 02 2012 |
9785 |
423.5 |
| Sep 26 2012 |
9787 |
423.5 |
| Sep 20 2012 |
9727 |
423.5 |
| Sep 13 2012 |
9644 |
423.5 |
| Jan 19 2012 |
8916 |
423.5 |
| Dec 29 2011 |
8847 |
423.5 |
| Dec 13 2011 |
8757 |
423.5 |
| Dec 09 2011 |
8781 |
423.5 |
| Dec 01 2011 |
8762 |
423.5 |
| Nov 25 2011 |
8861 |
423.5 |
| Nov 10 2011 |
7624 |
407.54 |
| Nov 04 2011 |
7595 |
407.53 |
| Oct 28 2011 |
7570 |
407.53 |
| Oct 21 2011 |
7650 |
407.53 |
| Oct 14 2011 |
7571 |
407.53 |
| Oct 07 2011 |
7363 |
407.53 |
| Sep 30 2011 |
7323 |
407.53 |
| Sep 27 2011 |
7158 |
407.53 |
| Sep 23 2011 |
7087 |
407.53 |
| Sep 16 2011 |
6920 |
407.53 |
| Sep 09 2011 |
6765 |
407.53 |
| Jan 13 2011 |
6693 |
407.53 |
| Dec 28 2010 |
6897 |
407.53 |
| Dec 14 2010 |
6868 |
407.53 |
| Dec 03 2010 |
6878 |
407.52 |
| Nov 26 2010 |
6870 |
407.52 |
| Nov 19 2010 |
6819 |
407.52 |
