Oct 21 2021 |
5449 |
439.1 |
Oct 14 2021 |
5526 |
439.1 |
Oct 07 2021 |
7645 |
468.81 |
Sep 30 2021 |
7415 |
458.26 |
Sep 23 2021 |
7570 |
458.26 |
Sep 16 2021 |
7765 |
458.26 |
Sep 09 2021 |
7685 |
453.66 |
Sep 02 2021 |
7823 |
453.66 |
Aug 26 2021 |
7839 |
453.66 |
Aug 19 2021 |
7852 |
453.66 |
Aug 12 2021 |
7871 |
453.66 |
Aug 05 2021 |
7887 |
453.66 |
Jul 29 2021 |
7892 |
453.66 |
Jun 03 2021 |
8002 |
453.66 |
Oct 23 2020 |
9469 |
439.1 |
Oct 16 2020 |
9944 |
439.1 |
Oct 09 2020 |
12634 |
468.81 |
Oct 02 2020 |
12267 |
458.26 |
Sep 25 2020 |
12546 |
458.26 |
Sep 18 2020 |
12902 |
458.26 |
Sep 11 2020 |
12734 |
453.66 |
Sep 04 2020 |
12948 |
453.66 |
Aug 28 2020 |
13024 |
453.66 |
Aug 21 2020 |
13068 |
453.66 |
Aug 14 2020 |
13083 |
453.66 |
Aug 07 2020 |
13199 |
453.66 |
Jul 31 2020 |
13252 |
453.66 |
Jul 24 2020 |
13252 |
453.66 |
Jul 17 2020 |
13272 |
453.66 |
Jul 10 2020 |
13301 |
453.66 |
Jul 03 2020 |
13357 |
453.66 |
Jun 26 2020 |
13357 |
453.66 |
Jun 19 2020 |
13357 |
453.66 |
Jun 12 2020 |
13363 |
453.66 |
Jun 05 2020 |
13384 |
453.66 |
May 29 2020 |
13402 |
453.66 |
May 22 2020 |
13449 |
453.66 |
May 15 2020 |
13449 |
453.66 |
May 08 2020 |
13454 |
453.66 |
May 01 2020 |
13460 |
453.66 |
Apr 24 2020 |
13507 |
453.66 |
Apr 17 2020 |
13508 |
453.66 |
Apr 10 2020 |
13508 |
453.66 |
Apr 03 2020 |
13508 |
453.66 |
Mar 27 2020 |
13508 |
453.66 |
Mar 20 2020 |
13519 |
453.66 |
Mar 13 2020 |
13519 |
453.66 |
Mar 06 2020 |
13519 |
453.66 |
Feb 28 2020 |
13494 |
453.66 |
Feb 21 2020 |
13548 |
453.66 |
Feb 14 2020 |
13556 |
453.66 |
Feb 07 2020 |
13576 |
453.66 |
Jan 31 2020 |
13598 |
453.66 |
Jan 24 2020 |
13248 |
453.66 |
Jan 17 2020 |
13288 |
453.66 |
Jan 10 2020 |
13907 |
453.66 |
Jan 03 2020 |
13802 |
453.66 |
Dec 27 2019 |
13810 |
453.66 |
Dec 20 2019 |
13828 |
453.66 |
Dec 13 2019 |
13888 |
453.66 |
Dec 06 2019 |
13771 |
453.66 |
Nov 29 2019 |
14065 |
453.66 |
Nov 22 2019 |
14126 |
453.66 |
Nov 15 2019 |
11448 |
423.1 |
Nov 08 2019 |
9613 |
401.39 |
Nov 01 2019 |
10065 |
406.59 |
Oct 25 2019 |
9994 |
406.59 |
Oct 18 2019 |
9745 |
406.59 |
Oct 11 2019 |
11043 |
419.89 |
Oct 04 2019 |
11131 |
419.89 |
Sep 27 2019 |
10275 |
410.5 |
Sep 20 2019 |
10135 |
410.5 |
Sep 13 2019 |
10129 |
409.74 |
Sep 06 2019 |
9873 |
409.74 |
Aug 30 2019 |
9915 |
409.74 |
Aug 23 2019 |
9935 |
409.74 |
Aug 16 2019 |
9861 |
409.74 |
Aug 09 2019 |
9861 |
409.74 |
Aug 02 2019 |
9866 |
409.74 |
Jul 26 2019 |
9874 |
409.74 |
Jul 19 2019 |
9888 |
409.74 |
Jul 12 2019 |
9908 |
409.74 |
Jul 05 2019 |
9914 |
409.74 |
Jun 28 2019 |
9927 |
409.74 |
Jun 21 2019 |
9945 |
409.74 |
Jun 14 2019 |
9936 |
409.74 |
Jun 07 2019 |
9925 |
409.74 |
May 31 2019 |
9947 |
409.74 |
May 24 2019 |
9943 |
409.74 |
May 17 2019 |
9959 |
409.74 |
May 10 2019 |
9951 |
409.74 |
May 03 2019 |
9961 |
409.74 |
Apr 26 2019 |
9956 |
409.74 |
Apr 19 2019 |
9957 |
409.74 |
Apr 12 2019 |
9963 |
409.74 |
Apr 05 2019 |
9963 |
409.74 |
Mar 29 2019 |
9962 |
409.74 |
Mar 22 2019 |
9961 |
409.74 |
Mar 15 2019 |
9970 |
409.74 |
Mar 08 2019 |
9926 |
409.74 |
Mar 01 2019 |
9929 |
409.74 |
Feb 22 2019 |
9925 |
409.74 |
Feb 15 2019 |
9936 |
409.74 |
Feb 08 2019 |
9926 |
409.74 |
Feb 01 2019 |
9947 |
409.74 |
Jan 25 2019 |
9950 |
409.74 |
Jan 18 2019 |
9586 |
409.74 |
Jan 11 2019 |
10065 |
409.74 |
Jan 04 2019 |
10132 |
409.74 |
Dec 28 2018 |
10134 |
409.74 |
Dec 21 2018 |
10061 |
409.74 |
Dec 14 2018 |
10093 |
409.74 |
Dec 07 2018 |
10205 |
409.74 |
Nov 30 2018 |
10338 |
409.74 |
Nov 23 2018 |
10417 |
409.74 |
Nov 16 2018 |
12489 |
429.43 |
Nov 09 2018 |
15165 |
454.7 |
Nov 02 2018 |
18548 |
486.19 |
Oct 26 2018 |
16076 |
465.27 |
Oct 19 2018 |
16101 |
465.27 |
Oct 12 2018 |
14398 |
450.88 |
Oct 05 2018 |
14106 |
450.88 |
Sep 22 2017 |
12602 |
433.94 |
Sep 15 2017 |
10553 |
413.07 |
Sep 08 2017 |
9938 |
407.11 |
Sep 01 2017 |
8983 |
396.49 |
Aug 25 2017 |
8999 |
396.49 |
Aug 18 2017 |
9023 |
396.49 |
Aug 11 2017 |
8981 |
396.49 |
Aug 04 2017 |
8994 |
396.49 |
Jul 28 2017 |
8991 |
396.49 |
Jul 21 2017 |
9003 |
396.49 |
Jul 14 2017 |
9012 |
396.49 |
Jul 07 2017 |
9008 |
396.49 |
Jun 30 2017 |
9017 |
396.49 |
Jun 23 2017 |
9015 |
396.49 |
Jun 16 2017 |
9014 |
396.49 |
Jun 09 2017 |
8992 |
396.49 |
Jun 02 2017 |
8991 |
396.49 |
May 26 2017 |
8875 |
396.49 |
May 19 2017 |
8890 |
396.49 |
May 12 2017 |
8853 |
396.49 |
May 05 2017 |
8831 |
396.49 |
Apr 28 2017 |
8824 |
396.49 |
Apr 21 2017 |
8810 |
396.49 |
Apr 14 2017 |
8817 |
396.49 |
Apr 07 2017 |
8818 |
396.49 |
Mar 31 2017 |
8818 |
396.49 |
Mar 24 2017 |
8819 |
396.49 |
Mar 17 2017 |
8808 |
396.49 |
Mar 10 2017 |
8819 |
396.49 |
Mar 03 2017 |
8819 |
396.49 |
Feb 24 2017 |
8824 |
396.49 |
Feb 17 2017 |
8831 |
396.49 |
Feb 10 2017 |
8849 |
396.49 |
Feb 03 2017 |
8841 |
396.49 |
Jan 27 2017 |
8858 |
396.49 |
Jan 20 2017 |
8881 |
396.49 |
Jan 13 2017 |
8884 |
396.49 |
Jan 06 2017 |
9042 |
396.49 |
Dec 30 2016 |
9088 |
396.49 |
Dec 23 2016 |
9097 |
396.49 |
Dec 16 2016 |
9127 |
396.49 |
Dec 09 2016 |
9169 |
396.49 |
Dec 02 2016 |
9290 |
396.49 |
Nov 25 2016 |
9251 |
396.49 |
Nov 18 2016 |
8741 |
390.3 |
Nov 11 2016 |
8854 |
390.3 |
Nov 04 2016 |
8813 |
390.3 |
Oct 28 2016 |
8713 |
390.3 |
Oct 21 2016 |
8796 |
390.3 |
Oct 14 2016 |
8676 |
390.3 |
Oct 07 2016 |
8655 |
390.3 |
Sep 30 2016 |
8594 |
390.3 |
Sep 23 2016 |
8408 |
390.3 |
Sep 16 2016 |
10566 |
415.53 |
Sep 09 2016 |
10519 |
415.53 |
Sep 02 2016 |
10492 |
415.53 |
Aug 26 2016 |
10523 |
415.53 |
Aug 19 2016 |
10273 |
415.53 |
Aug 12 2016 |
10262 |
415.53 |
Aug 05 2016 |
10276 |
415.53 |
Jul 29 2016 |
10277 |
415.53 |
Jul 22 2016 |
10260 |
415.53 |
Jun 28 2016 |
10260 |
415.53 |
Jun 21 2016 |
10302 |
415.53 |
Jun 14 2016 |
10302 |
415.53 |
Jun 07 2016 |
10302 |
415.53 |
May 31 2016 |
10304 |
415.53 |
May 24 2016 |
10304 |
415.53 |
May 17 2016 |
10293 |
415.53 |
May 10 2016 |
10293 |
415.53 |
May 03 2016 |
10294 |
415.53 |
Apr 26 2016 |
10294 |
415.53 |
Apr 19 2016 |
10287 |
415.53 |
Apr 12 2016 |
10309 |
415.53 |
Apr 05 2016 |
10309 |
415.53 |
Mar 29 2016 |
10309 |
415.53 |
Mar 22 2016 |
10303 |
415.53 |
Mar 15 2016 |
10300 |
415.53 |
Mar 08 2016 |
10309 |
415.53 |
Mar 01 2016 |
10306 |
415.53 |
Feb 23 2016 |
10299 |
415.53 |
Feb 16 2016 |
10262 |
415.53 |
Feb 09 2016 |
10262 |
415.53 |
Feb 02 2016 |
10207 |
415.53 |
Jan 26 2016 |
10228 |
415.53 |
Jan 19 2016 |
10238 |
415.53 |
Jan 12 2016 |
9880 |
415.53 |
Jan 05 2016 |
10170 |
415.53 |
Dec 29 2015 |
10187 |
415.53 |
Dec 22 2015 |
10064 |
415.53 |
Dec 15 2015 |
9967 |
415.53 |
Dec 08 2015 |
10150 |
415.53 |
Dec 01 2015 |
10939 |
423.72 |
Nov 24 2015 |
10841 |
423.72 |
Nov 17 2015 |
10558 |
423.72 |
Nov 10 2015 |
12319 |
440.78 |
Nov 03 2015 |
11471 |
432.86 |
Oct 27 2015 |
10934 |
427.35 |
Oct 20 2015 |
10817 |
427.35 |
Oct 13 2015 |
9453 |
417.31 |
Oct 06 2015 |
9001 |
411.94 |
Sep 29 2015 |
9067 |
411.94 |
Sep 22 2015 |
9250 |
408.44 |
Sep 15 2015 |
14821 |
408.44 |
Sep 14 2015 |
8519 |
408.44 |
Sep 07 2015 |
8558 |
408.44 |
Aug 31 2015 |
8528 |
408.44 |
Aug 24 2015 |
8487 |
408.44 |
Aug 17 2015 |
8497 |
408.44 |
Aug 10 2015 |
8504 |
408.44 |
Aug 03 2015 |
8504 |
408.44 |
Jul 27 2015 |
8504 |
408.44 |
Jul 20 2015 |
8505 |
408.44 |
Jul 13 2015 |
8505 |
408.44 |
Jul 06 2015 |
8505 |
408.44 |
Jun 29 2015 |
8505 |
408.44 |
Jun 22 2015 |
8505 |
408.44 |
Jun 15 2015 |
8505 |
408.44 |
Jun 08 2015 |
8576 |
408.44 |
Jun 01 2015 |
8576 |
408.44 |
May 25 2015 |
8576 |
408.44 |
May 18 2015 |
8576 |
408.44 |
May 11 2015 |
8576 |
408.44 |
May 04 2015 |
8576 |
408.44 |
Apr 27 2015 |
8568 |
408.44 |
Apr 20 2015 |
8560 |
408.44 |
Apr 13 2015 |
8559 |
408.44 |
Apr 06 2015 |
8573 |
408.44 |
Mar 30 2015 |
8573 |
408.44 |
Mar 23 2015 |
8583 |
408.44 |
Mar 16 2015 |
8578 |
408.44 |
Mar 09 2015 |
8577 |
408.44 |
Mar 02 2015 |
8569 |
408.44 |
Feb 23 2015 |
8498 |
408.44 |
Feb 16 2015 |
8491 |
408.44 |
Feb 09 2015 |
8502 |
408.44 |
Feb 02 2015 |
8511 |
408.44 |
Jan 26 2015 |
8504 |
408.44 |
Jan 19 2015 |
8484 |
408.44 |
Jan 12 2015 |
8382 |
408.44 |
Jan 05 2015 |
8618 |
408.44 |
Dec 29 2014 |
8607 |
408.44 |
Dec 22 2014 |
8639 |
408.44 |
Dec 15 2014 |
8477 |
408.44 |
Dec 08 2014 |
8520 |
408.44 |
Dec 01 2014 |
8552 |
408.44 |
Nov 24 2014 |
8578 |
408.44 |
Nov 17 2014 |
8602 |
408.44 |
Nov 10 2014 |
8646 |
408.44 |
Nov 03 2014 |
9013 |
413.6 |
Oct 27 2014 |
9307 |
416.44 |
Oct 20 2014 |
9439 |
416.44 |
Oct 13 2014 |
10648 |
430.64 |
Oct 06 2014 |
17211 |
497.22 |
Sep 29 2014 |
17423 |
497.22 |
Sep 22 2014 |
19788 |
519.36 |
Sep 15 2014 |
22081 |
545.69 |
Nov 04 2011 |
27944 |
709.13 |
Oct 28 2011 |
27839 |
709.13 |
Oct 21 2011 |
27978 |
709.13 |
Oct 14 2011 |
27685 |
709.13 |
Oct 07 2011 |
27189 |
709.13 |
Sep 30 2011 |
26845 |
709.13 |
Sep 27 2011 |
26144 |
709.13 |
Sep 23 2011 |
26084 |
709.13 |
Sep 16 2011 |
25247 |
709.13 |
Sep 09 2011 |
24486 |
709.13 |
Jan 13 2011 |
24100 |
709.13 |
Dec 28 2010 |
24281 |
709.13 |
Dec 14 2010 |
24016 |
709.13 |
Dec 03 2010 |
24294 |
709.13 |
Nov 26 2010 |
24362 |
709.13 |
Nov 19 2010 |
24264 |
709.13 |