| Nov 11 2021 |
12231 |
654.1 |
| Nov 04 2021 |
12223 |
654.1 |
| Oct 28 2021 |
12456 |
654.1 |
| Oct 21 2021 |
12783 |
654.1 |
| Oct 14 2021 |
12983 |
654.1 |
| Oct 07 2021 |
12571 |
654.1 |
| Sep 30 2021 |
12391 |
654.1 |
| Sep 23 2021 |
11957 |
654.1 |
| Sep 16 2021 |
11746 |
654.1 |
| Sep 09 2021 |
11581 |
654.1 |
| Sep 02 2021 |
11650 |
654.1 |
| Aug 26 2021 |
11477 |
654.1 |
| Aug 19 2021 |
11507 |
654.1 |
| Aug 12 2021 |
11497 |
654.1 |
| Aug 05 2021 |
11617 |
654.1 |
| Jul 29 2021 |
11703 |
654.1 |
| Jun 03 2021 |
11752 |
654.1 |
| Nov 13 2020 |
15518 |
654.1 |
| Nov 06 2020 |
17025 |
654.1 |
| Oct 30 2020 |
18545 |
654.1 |
| Oct 23 2020 |
20232 |
654.1 |
| Oct 16 2020 |
21612 |
654.1 |
| Oct 09 2020 |
22784 |
654.1 |
| Oct 02 2020 |
23737 |
654.1 |
| Sep 25 2020 |
24452 |
654.1 |
| Sep 18 2020 |
25188 |
654.1 |
| Sep 11 2020 |
25748 |
654.1 |
| Sep 04 2020 |
26335 |
654.1 |
| Aug 28 2020 |
26624 |
654.1 |
| Aug 21 2020 |
26710 |
654.1 |
| Aug 14 2020 |
26746 |
654.1 |
| Aug 07 2020 |
26947 |
654.1 |
| Jul 31 2020 |
27076 |
654.1 |
| Jul 24 2020 |
27076 |
654.1 |
| Jul 17 2020 |
27106 |
654.1 |
| Jul 10 2020 |
27156 |
654.1 |
| Jul 03 2020 |
27263 |
654.1 |
| Jun 26 2020 |
27263 |
654.1 |
| Jun 19 2020 |
27263 |
654.1 |
| Jun 12 2020 |
27282 |
654.1 |
| Jun 05 2020 |
27326 |
654.1 |
| May 29 2020 |
27359 |
654.1 |
| May 22 2020 |
27426 |
654.1 |
| May 15 2020 |
27428 |
654.1 |
| May 08 2020 |
27446 |
654.1 |
| May 01 2020 |
27461 |
654.1 |
| Apr 24 2020 |
27544 |
654.1 |
| Apr 17 2020 |
27545 |
654.1 |
| Apr 10 2020 |
27545 |
654.1 |
| Apr 03 2020 |
27545 |
654.1 |
| Mar 27 2020 |
27545 |
654.1 |
| Mar 20 2020 |
27564 |
654.1 |
| Mar 13 2020 |
27564 |
654.1 |
| Mar 06 2020 |
27564 |
654.1 |
| Feb 28 2020 |
27553 |
654.1 |
| Feb 21 2020 |
27628 |
654.1 |
| Feb 14 2020 |
27637 |
654.1 |
| Feb 07 2020 |
27665 |
654.1 |
| Jan 31 2020 |
27685 |
654.1 |
| Jan 24 2020 |
27235 |
654.1 |
| Jan 17 2020 |
27318 |
654.1 |
| Jan 10 2020 |
28097 |
654.1 |
| Jan 03 2020 |
27912 |
654.1 |
| Dec 27 2019 |
27925 |
654.1 |
| Dec 20 2019 |
27974 |
654.1 |
| Dec 13 2019 |
28058 |
654.1 |
| Dec 06 2019 |
27983 |
654.1 |
| Nov 29 2019 |
28644 |
654.1 |
| Nov 22 2019 |
28831 |
654.1 |
| Oct 25 2019 |
28626 |
623.54 |
| Oct 18 2019 |
28115 |
623.54 |
| Oct 11 2019 |
28551 |
623.54 |
| Oct 04 2019 |
23787 |
554.89 |
| Sep 27 2019 |
23845 |
556.54 |
| Sep 20 2019 |
23550 |
556.54 |
| Sep 13 2019 |
22496 |
544.3 |
| Sep 06 2019 |
22019 |
544.3 |
| Aug 30 2019 |
20707 |
527.59 |
| Aug 23 2019 |
20739 |
527.59 |
| Aug 16 2019 |
20557 |
527.59 |
| Aug 09 2019 |
20557 |
527.59 |
| Aug 02 2019 |
20569 |
527.59 |
| Jul 26 2019 |
20580 |
527.59 |
| Jul 19 2019 |
20596 |
527.59 |
| Jul 12 2019 |
20639 |
527.59 |
| Jul 05 2019 |
20652 |
527.59 |
| Jun 28 2019 |
20700 |
527.59 |
| Jun 21 2019 |
20728 |
527.59 |
| Jun 14 2019 |
20726 |
527.59 |
| Jun 07 2019 |
20706 |
527.59 |
| May 31 2019 |
20740 |
527.59 |
| May 24 2019 |
20748 |
527.59 |
| May 17 2019 |
20786 |
527.59 |
| May 10 2019 |
20776 |
527.59 |
| May 03 2019 |
20789 |
527.59 |
| Apr 26 2019 |
20785 |
527.59 |
| Apr 19 2019 |
20786 |
527.59 |
| Apr 12 2019 |
20795 |
527.59 |
| Apr 05 2019 |
20795 |
527.59 |
| Mar 29 2019 |
20796 |
527.59 |
| Mar 22 2019 |
20783 |
527.59 |
| Mar 15 2019 |
20789 |
527.59 |
| Mar 08 2019 |
20707 |
527.59 |
| Mar 01 2019 |
20711 |
527.59 |
| Feb 22 2019 |
20703 |
527.59 |
| Feb 15 2019 |
20712 |
527.59 |
| Feb 08 2019 |
20681 |
527.59 |
| Feb 01 2019 |
20710 |
527.59 |
| Jan 25 2019 |
20722 |
527.59 |
| Jan 18 2019 |
20229 |
527.59 |
| Jan 11 2019 |
20901 |
527.59 |
| Jan 04 2019 |
21038 |
527.59 |
| Dec 28 2018 |
20986 |
527.59 |
| Dec 21 2018 |
20846 |
527.59 |
| Dec 14 2018 |
20983 |
527.59 |
| Dec 07 2018 |
21185 |
527.59 |
| Nov 30 2018 |
21472 |
527.59 |
| Nov 23 2018 |
21698 |
527.59 |
| Nov 16 2018 |
22151 |
527.59 |
| Nov 09 2018 |
22317 |
527.59 |
| Nov 02 2018 |
21919 |
521.47 |
| Oct 26 2018 |
21504 |
519.48 |
| Oct 19 2018 |
21632 |
519.48 |
| Oct 12 2018 |
21507 |
519.48 |
| Oct 05 2018 |
21631 |
523.69 |
| Sep 28 2018 |
21693 |
523.69 |
| Sep 21 2018 |
21688 |
523.69 |
| Sep 14 2018 |
22594 |
536.1 |
| Sep 07 2018 |
22436 |
536.1 |
| Aug 31 2018 |
22221 |
536.1 |
| Aug 24 2018 |
22144 |
536.1 |
| Aug 17 2018 |
22131 |
536.1 |
| Aug 10 2018 |
22146 |
536.1 |
| Aug 03 2018 |
22179 |
536.1 |
| Jul 27 2018 |
22194 |
536.1 |
| Jul 20 2018 |
22217 |
536.1 |
| Jul 13 2018 |
22215 |
536.1 |
| Jul 06 2018 |
22176 |
536.1 |
| Jun 29 2018 |
22240 |
536.1 |
| Jun 22 2018 |
22240 |
536.1 |
| Jun 15 2018 |
22261 |
536.1 |
| Jun 08 2018 |
22294 |
536.1 |
| Jun 01 2018 |
22276 |
536.1 |
| May 25 2018 |
22304 |
536.1 |
| May 18 2018 |
22257 |
536.1 |
| May 11 2018 |
22286 |
536.1 |
| May 04 2018 |
22385 |
536.1 |
| Apr 27 2018 |
22375 |
536.1 |
| Apr 20 2018 |
22432 |
536.1 |
| Apr 13 2018 |
22425 |
536.1 |
| Apr 06 2018 |
22425 |
536.1 |
| Mar 30 2018 |
22426 |
536.1 |
| Mar 23 2018 |
22426 |
536.1 |
| Mar 16 2018 |
22408 |
536.1 |
| Mar 09 2018 |
22408 |
536.1 |
| Mar 02 2018 |
22417 |
536.1 |
| Feb 23 2018 |
22410 |
536.1 |
| Feb 16 2018 |
22428 |
536.1 |
| Feb 09 2018 |
22423 |
536.1 |
| Feb 02 2018 |
22443 |
536.1 |
| Jan 26 2018 |
22478 |
536.1 |
| Jan 19 2018 |
22400 |
536.1 |
| Jan 12 2018 |
21943 |
536.1 |
| Jan 05 2018 |
22153 |
536.1 |
| Dec 29 2017 |
22222 |
536.1 |
| Dec 22 2017 |
22208 |
536.1 |
| Dec 15 2017 |
22207 |
536.1 |
| Dec 08 2017 |
22626 |
536.1 |
| Dec 01 2017 |
22868 |
536.1 |
| Nov 24 2017 |
22887 |
536.1 |
| Nov 17 2017 |
23164 |
536.07 |
| Nov 10 2017 |
23771 |
536.07 |
| Nov 03 2017 |
24377 |
541.12 |
| Oct 27 2017 |
24479 |
541.13 |
| Oct 20 2017 |
24388 |
541.13 |
| Oct 13 2017 |
22563 |
525.78 |
| Oct 06 2017 |
22408 |
526.47 |
| Sep 29 2017 |
22471 |
527.29 |
| Sep 22 2017 |
20619 |
509.66 |
| Sep 15 2017 |
20588 |
509.66 |
| Sep 08 2017 |
20098 |
506.89 |
| Sep 01 2017 |
20119 |
506.89 |
| Aug 25 2017 |
20121 |
506.89 |
| Aug 18 2017 |
20159 |
506.89 |
| Aug 11 2017 |
20053 |
506.89 |
| Aug 04 2017 |
20080 |
506.89 |
| Jul 28 2017 |
20077 |
506.89 |
| Jul 21 2017 |
20099 |
506.89 |
| Jul 14 2017 |
20098 |
506.89 |
| Jul 07 2017 |
20094 |
506.89 |
| Jun 30 2017 |
20102 |
506.89 |
| Jun 23 2017 |
20102 |
506.89 |
| Jun 16 2017 |
20097 |
506.89 |
| Jun 09 2017 |
20070 |
506.89 |
| Jun 02 2017 |
20075 |
506.89 |
| May 26 2017 |
19901 |
506.89 |
| May 19 2017 |
19927 |
506.89 |
| May 12 2017 |
19867 |
506.89 |
| May 05 2017 |
19803 |
506.89 |
| Apr 28 2017 |
19773 |
506.89 |
| Apr 21 2017 |
19740 |
506.89 |
| Apr 14 2017 |
19780 |
506.89 |
| Apr 07 2017 |
19781 |
506.89 |
| Mar 31 2017 |
19781 |
506.89 |
| Mar 24 2017 |
19782 |
506.89 |
| Mar 17 2017 |
19774 |
506.89 |
| Mar 10 2017 |
19793 |
506.89 |
| Mar 03 2017 |
19793 |
506.89 |
| Feb 24 2017 |
19800 |
506.89 |
| Feb 17 2017 |
19818 |
506.89 |
| Feb 10 2017 |
19839 |
506.89 |
| Feb 03 2017 |
19833 |
506.89 |
| Jan 27 2017 |
19821 |
506.89 |
| Jan 20 2017 |
19838 |
506.89 |
| Jan 13 2017 |
19867 |
506.89 |
| Jan 06 2017 |
20124 |
506.89 |
| Dec 30 2016 |
20203 |
506.89 |
| Dec 23 2016 |
20205 |
506.89 |
| Dec 16 2016 |
20243 |
506.89 |
| Dec 09 2016 |
20352 |
506.89 |
| Dec 02 2016 |
20795 |
506.89 |
| Nov 25 2016 |
20665 |
506.89 |
| Nov 18 2016 |
19382 |
491.91 |
| Nov 11 2016 |
19688 |
491.91 |
| Nov 04 2016 |
19745 |
491.91 |
| Oct 28 2016 |
21771 |
510.74 |
| Oct 21 2016 |
21892 |
510.74 |
| Oct 14 2016 |
21329 |
505.89 |
| Oct 07 2016 |
21158 |
505.89 |
| Sep 30 2016 |
21043 |
505.69 |
| Sep 23 2016 |
21703 |
514.94 |
| Sep 16 2016 |
21372 |
515.62 |
| Sep 09 2016 |
21127 |
515.62 |
| Sep 02 2016 |
21049 |
515.62 |
| Aug 26 2016 |
21077 |
515.62 |
| Aug 19 2016 |
20663 |
515.62 |
| Aug 12 2016 |
20649 |
515.62 |
| Aug 05 2016 |
20668 |
515.62 |
| Jul 29 2016 |
20670 |
515.62 |
| Jul 22 2016 |
20645 |
515.62 |
| Jun 28 2016 |
20647 |
515.62 |
| Jun 21 2016 |
20708 |
515.62 |
| Jun 14 2016 |
20708 |
515.62 |
| Jun 07 2016 |
20710 |
515.62 |
| May 31 2016 |
20718 |
515.62 |
| May 24 2016 |
20718 |
515.62 |
| May 17 2016 |
20700 |
515.62 |
| May 10 2016 |
20701 |
515.62 |
| May 03 2016 |
20708 |
515.62 |
| Apr 26 2016 |
20702 |
515.62 |
| Apr 19 2016 |
20670 |
515.62 |
| Apr 12 2016 |
20713 |
515.62 |
| Apr 05 2016 |
20713 |
515.62 |
| Mar 29 2016 |
20713 |
515.62 |
| Mar 22 2016 |
20701 |
515.62 |
| Mar 15 2016 |
20699 |
515.62 |
| Mar 08 2016 |
20720 |
515.62 |
| Mar 01 2016 |
20717 |
515.62 |
| Feb 23 2016 |
20712 |
515.62 |
| Feb 16 2016 |
20642 |
515.62 |
| Feb 09 2016 |
20642 |
515.62 |
| Feb 02 2016 |
20584 |
515.62 |
| Jan 26 2016 |
20621 |
515.62 |
| Jan 19 2016 |
20631 |
515.62 |
| Jan 12 2016 |
20186 |
515.62 |
| Jan 05 2016 |
20610 |
515.62 |
| Dec 29 2015 |
20624 |
515.62 |
| Dec 22 2015 |
20450 |
515.62 |
| Dec 15 2015 |
20354 |
515.62 |
| Dec 08 2015 |
20663 |
515.62 |
| Dec 01 2015 |
22336 |
531.32 |
| Nov 24 2015 |
22133 |
531.32 |
| Nov 17 2015 |
21782 |
531.32 |
| Nov 10 2015 |
21811 |
531.32 |
| Nov 03 2015 |
22077 |
533.73 |
| Oct 27 2015 |
22141 |
533.73 |
| Oct 20 2015 |
22140 |
533.73 |
| Oct 13 2015 |
22241 |
540.08 |
| Oct 06 2015 |
21141 |
530.17 |
| Sep 29 2015 |
21114 |
530.17 |
| Sep 22 2015 |
8111 |
535.81 |
| Sep 15 2015 |
2250 |
534.9 |
| Sep 14 2015 |
20818 |
534.9 |
| Sep 07 2015 |
19935 |
525.84 |
| Aug 31 2015 |
19148 |
517.57 |
| Aug 24 2015 |
19057 |
517.57 |
| Aug 17 2015 |
19089 |
517.57 |
| Aug 10 2015 |
19104 |
517.57 |
| Aug 03 2015 |
19103 |
517.57 |
| Jul 27 2015 |
19103 |
517.57 |
| Jul 20 2015 |
19102 |
517.57 |
| Jul 13 2015 |
19102 |
517.57 |
| Jul 06 2015 |
19102 |
517.57 |
| Jun 29 2015 |
19102 |
517.57 |
| Jun 22 2015 |
19102 |
517.57 |
| Jun 15 2015 |
19102 |
517.57 |
| Jun 08 2015 |
19235 |
517.57 |
| Jun 01 2015 |
19235 |
517.57 |
| May 25 2015 |
19235 |
517.57 |
| May 18 2015 |
19235 |
517.57 |
| May 11 2015 |
19235 |
517.57 |
| May 04 2015 |
19235 |
517.57 |
| Apr 27 2015 |
19217 |
517.57 |
| Apr 20 2015 |
19203 |
517.57 |
| Apr 13 2015 |
19202 |
517.57 |
| Apr 06 2015 |
19234 |
517.57 |
| Mar 30 2015 |
19234 |
517.57 |
| Mar 23 2015 |
19255 |
517.57 |
| Mar 16 2015 |
19241 |
517.57 |
| Mar 09 2015 |
19240 |
517.57 |
| Mar 02 2015 |
19229 |
517.57 |
| Feb 23 2015 |
19097 |
517.57 |
| Feb 16 2015 |
19073 |
517.57 |
| Feb 09 2015 |
19083 |
517.57 |
| Feb 02 2015 |
19092 |
517.57 |
| Jan 26 2015 |
19079 |
517.57 |
| Jan 19 2015 |
19060 |
517.57 |
| Jan 12 2015 |
18923 |
517.57 |
| Jan 05 2015 |
19216 |
517.57 |
| Dec 29 2014 |
19213 |
517.57 |
| Dec 22 2014 |
19265 |
517.57 |
| Dec 15 2014 |
19000 |
517.57 |
| Dec 08 2014 |
19160 |
517.57 |
| Dec 01 2014 |
19286 |
517.57 |
| Nov 24 2014 |
19293 |
517.57 |
| Nov 17 2014 |
19459 |
517.57 |
| Nov 10 2014 |
19633 |
517.57 |
| Nov 03 2014 |
19514 |
517.57 |
| Oct 27 2014 |
18960 |
511.67 |
| Oct 20 2014 |
19699 |
517.25 |
| Oct 13 2014 |
19238 |
513.68 |
| Oct 06 2014 |
18938 |
513.68 |
| Sep 29 2014 |
19137 |
513.68 |
| Sep 22 2014 |
19906 |
520.58 |
| Sep 15 2014 |
20698 |
530.66 |
| Sep 08 2014 |
21112 |
536.99 |
| Sep 01 2014 |
21196 |
536.99 |
| Aug 25 2014 |
21228 |
536.99 |
| Aug 18 2014 |
21234 |
536.99 |
| Aug 11 2014 |
21234 |
536.99 |
| Aug 04 2014 |
21234 |
536.99 |
| Jul 28 2014 |
21234 |
536.99 |
| Jul 21 2014 |
21252 |
536.99 |
| Jul 14 2014 |
21253 |
536.99 |
| Jul 07 2014 |
21253 |
536.99 |
| Jun 30 2014 |
21253 |
536.99 |
| Jun 23 2014 |
21253 |
536.99 |
| Jun 16 2014 |
21253 |
536.99 |
| Jun 09 2014 |
21253 |
536.99 |
| Jun 02 2014 |
21253 |
536.99 |
| May 26 2014 |
21253 |
536.99 |
| May 19 2014 |
21253 |
536.99 |
| May 12 2014 |
21255 |
536.99 |
| May 05 2014 |
21255 |
536.99 |
| Apr 28 2014 |
21256 |
536.99 |
| Apr 21 2014 |
21256 |
536.99 |
| Apr 14 2014 |
21270 |
536.99 |
| Apr 07 2014 |
21270 |
536.99 |
| Mar 31 2014 |
21271 |
536.99 |
| Mar 24 2014 |
21271 |
536.99 |
| Mar 17 2014 |
21271 |
536.99 |
| Mar 10 2014 |
21270 |
536.99 |
| Mar 03 2014 |
21270 |
536.99 |
| Feb 24 2014 |
21263 |
536.99 |
| Feb 17 2014 |
21279 |
536.99 |
| Feb 10 2014 |
21279 |
536.99 |
| Feb 03 2014 |
21272 |
536.99 |
| Jan 27 2014 |
21339 |
536.99 |
| Jan 20 2014 |
21280 |
536.99 |
| Jan 13 2014 |
21095 |
536.99 |
| Jan 06 2014 |
21040 |
536.99 |
| Dec 30 2013 |
21188 |
536.99 |
| Dec 23 2013 |
20969 |
536.99 |
| Dec 16 2013 |
20764 |
536.99 |
| Dec 09 2013 |
20784 |
536.99 |
| Dec 02 2013 |
20993 |
536.99 |
| Nov 25 2013 |
21223 |
535.79 |
| Nov 18 2013 |
22687 |
549.99 |
| Nov 11 2013 |
22697 |
549.99 |
| Nov 04 2013 |
22608 |
549.99 |
| Oct 28 2013 |
20705 |
532.04 |
| Oct 21 2013 |
21532 |
545.81 |
| Oct 14 2013 |
21251 |
542.61 |
| Oct 07 2013 |
21029 |
542.61 |
| Sep 30 2013 |
21323 |
547.65 |
| Sep 23 2013 |
21307 |
547.65 |
| Sep 16 2013 |
20646 |
542.64 |
| Sep 09 2013 |
20565 |
542.64 |
| Sep 02 2013 |
20710 |
542.64 |
| Aug 26 2013 |
20669 |
542.64 |
| Aug 19 2013 |
20690 |
542.64 |
| Aug 12 2013 |
20691 |
542.64 |
| Aug 05 2013 |
20693 |
542.64 |
| Jul 29 2013 |
20694 |
542.64 |
| Jul 22 2013 |
20741 |
542.64 |
| Jul 15 2013 |
20741 |
542.64 |
| Jul 08 2013 |
20741 |
542.64 |
| Jul 01 2013 |
20741 |
542.64 |
| Jun 24 2013 |
20742 |
542.64 |
| Jun 17 2013 |
20742 |
542.64 |
| Jun 10 2013 |
20742 |
542.64 |
| Jun 03 2013 |
20742 |
542.64 |
| May 27 2013 |
20742 |
542.64 |
| May 20 2013 |
20742 |
542.64 |
| May 13 2013 |
20742 |
542.64 |
| May 06 2013 |
20742 |
542.64 |
| Apr 29 2013 |
20742 |
542.64 |
| Apr 22 2013 |
20703 |
542.64 |
| Apr 15 2013 |
20710 |
542.64 |
| Apr 08 2013 |
20710 |
542.64 |
| Apr 01 2013 |
20710 |
542.64 |
| Mar 25 2013 |
20697 |
542.64 |
| Mar 18 2013 |
20697 |
542.64 |
| Mar 11 2013 |
20697 |
542.64 |
| Mar 04 2013 |
20697 |
542.64 |
| Feb 25 2013 |
20697 |
542.64 |
| Feb 18 2013 |
20700 |
542.64 |
| Feb 11 2013 |
20709 |
542.64 |
| Feb 04 2013 |
20674 |
542.64 |
| Jan 28 2013 |
20714 |
542.64 |
| Jan 21 2013 |
20732 |
542.64 |
| Jan 14 2013 |
20841 |
542.64 |
| Jan 07 2013 |
20799 |
542.64 |
| Dec 31 2012 |
20808 |
542.64 |
| Dec 24 2012 |
20818 |
542.64 |
| Dec 17 2012 |
20814 |
542.64 |
| Dec 10 2012 |
20612 |
542.64 |
| Dec 03 2012 |
20822 |
542.64 |
| Nov 26 2012 |
20700 |
542.64 |
| Nov 19 2012 |
20787 |
542.64 |
| Nov 12 2012 |
21861 |
555.79 |
| Nov 05 2012 |
21907 |
555.79 |
| Oct 29 2012 |
22105 |
556.06 |
| Oct 22 2012 |
19549 |
526.3 |
| Oct 15 2012 |
19360 |
526.3 |
| Oct 02 2012 |
18686 |
526.29 |
| Sep 26 2012 |
18803 |
528.34 |
| Sep 20 2012 |
18873 |
531.72 |
| Sep 13 2012 |
18926 |
536.26 |
| Jan 19 2012 |
22550 |
599.16 |
| Dec 29 2011 |
22436 |
599.18 |
| Dec 13 2011 |
22201 |
599.19 |
| Dec 09 2011 |
22223 |
599.2 |
| Dec 01 2011 |
23281 |
615.31 |
| Nov 25 2011 |
23587 |
615.31 |
| Nov 17 2011 |
23501 |
615.31 |
| Nov 10 2011 |
22332 |
591.96 |
| Nov 04 2011 |
23264 |
605.13 |
| Oct 28 2011 |
22415 |
594.45 |
| Oct 21 2011 |
22454 |
592.69 |
| Oct 14 2011 |
20191 |
563.19 |
| Oct 07 2011 |
21428 |
586.31 |
| Sep 30 2011 |
22627 |
607.6 |
| Sep 27 2011 |
20396 |
581.9 |
| Sep 23 2011 |
25620 |
688.07 |
| Sep 16 2011 |
24789 |
688.06 |
| Sep 09 2011 |
24041 |
688.06 |
| Jan 13 2011 |
23668 |
688.03 |
| Dec 28 2010 |
23857 |
688.03 |
| Dec 14 2010 |
23603 |
688.03 |
| Dec 03 2010 |
23883 |
688.03 |
| Nov 26 2010 |
23951 |
688.03 |
| Nov 19 2010 |
23811 |
685.84 |
