Sep 02 2016 |
9180 |
401.25 |
Aug 26 2016 |
11783 |
427.89 |
Aug 19 2016 |
11498 |
427.89 |
Aug 12 2016 |
11487 |
427.89 |
Aug 05 2016 |
11503 |
427.89 |
Jul 29 2016 |
11504 |
427.89 |
Jul 22 2016 |
11486 |
427.89 |
Jun 28 2016 |
11487 |
427.89 |
Jun 21 2016 |
11534 |
427.89 |
Jun 14 2016 |
11534 |
427.89 |
Jun 07 2016 |
11534 |
427.89 |
May 31 2016 |
11537 |
427.89 |
May 24 2016 |
11537 |
427.89 |
May 17 2016 |
11525 |
427.89 |
May 10 2016 |
11525 |
427.89 |
May 03 2016 |
11526 |
427.89 |
Apr 26 2016 |
11526 |
427.89 |
Apr 19 2016 |
11516 |
427.89 |
Apr 12 2016 |
11544 |
427.89 |
Apr 05 2016 |
11544 |
427.89 |
Mar 29 2016 |
11544 |
427.89 |
Mar 22 2016 |
11539 |
427.89 |
Mar 15 2016 |
11536 |
427.89 |
Mar 08 2016 |
11547 |
427.89 |
Mar 01 2016 |
11543 |
427.89 |
Feb 23 2016 |
11538 |
427.89 |
Feb 16 2016 |
11492 |
427.89 |
Feb 09 2016 |
11492 |
427.89 |
Feb 02 2016 |
11438 |
427.89 |
Jan 26 2016 |
11464 |
427.89 |
Jan 19 2016 |
11473 |
427.89 |
Jan 12 2016 |
11088 |
427.89 |
Jan 05 2016 |
11396 |
427.89 |
Dec 29 2015 |
11404 |
427.89 |
Dec 22 2015 |
11285 |
427.89 |
Dec 15 2015 |
11214 |
427.89 |
Dec 08 2015 |
11412 |
427.89 |
Dec 01 2015 |
11380 |
427.89 |
Nov 24 2015 |
11292 |
427.89 |
Nov 17 2015 |
11019 |
427.89 |
Nov 10 2015 |
10975 |
427.89 |
Nov 03 2015 |
11014 |
427.89 |
Oct 27 2015 |
10994 |
427.89 |
Oct 20 2015 |
11438 |
433.64 |
Oct 13 2015 |
10680 |
430.34 |
Oct 06 2015 |
10712 |
430.34 |
Sep 29 2015 |
10783 |
430.34 |
Sep 22 2015 |
24593 |
424.67 |
Sep 15 2015 |
12054 |
424.67 |
Sep 14 2015 |
9953 |
424.67 |
Sep 07 2015 |
10977 |
435.32 |
Aug 31 2015 |
14097 |
467.31 |
Aug 24 2015 |
14018 |
467.31 |
Aug 17 2015 |
14039 |
467.31 |
Aug 10 2015 |
14051 |
467.31 |
Aug 03 2015 |
14051 |
467.31 |
Jul 27 2015 |
14051 |
467.31 |
Jul 20 2015 |
14050 |
467.31 |
Jul 13 2015 |
14050 |
467.31 |
Jul 06 2015 |
14050 |
467.31 |
Jun 29 2015 |
14050 |
467.31 |
Jun 22 2015 |
14050 |
467.31 |
Jun 15 2015 |
14050 |
467.31 |
Jun 08 2015 |
14152 |
467.31 |
Jun 01 2015 |
14152 |
467.31 |
May 25 2015 |
14152 |
467.31 |
May 18 2015 |
14152 |
467.31 |
May 11 2015 |
14152 |
467.31 |
May 04 2015 |
14152 |
467.31 |
Apr 27 2015 |
14139 |
467.31 |
Apr 20 2015 |
14127 |
467.31 |
Apr 13 2015 |
14127 |
467.31 |
Apr 06 2015 |
14150 |
467.31 |
Mar 30 2015 |
14150 |
467.31 |
Mar 23 2015 |
14166 |
467.31 |
Mar 16 2015 |
14159 |
467.31 |
Mar 09 2015 |
14158 |
467.31 |
Mar 02 2015 |
14143 |
467.31 |
Feb 23 2015 |
14041 |
467.31 |
Feb 16 2015 |
14023 |
467.31 |
Feb 09 2015 |
14034 |
467.31 |
Feb 02 2015 |
14041 |
467.31 |
Jan 26 2015 |
14029 |
467.31 |
Jan 19 2015 |
14009 |
467.31 |
Jan 12 2015 |
13903 |
467.31 |
Jan 05 2015 |
14190 |
467.31 |
Dec 29 2014 |
14177 |
467.31 |
Dec 22 2014 |
14219 |
467.31 |
Dec 15 2014 |
13974 |
467.31 |
Dec 08 2014 |
14091 |
467.31 |
Dec 01 2014 |
14153 |
467.31 |
Nov 24 2014 |
14156 |
467.31 |
Nov 17 2014 |
9642 |
420.36 |
Nov 10 2014 |
8446 |
405.84 |
Nov 03 2014 |
8330 |
405.84 |
Oct 27 2014 |
7387 |
392.66 |
Oct 20 2014 |
7470 |
392.66 |
Oct 13 2014 |
6540 |
380.95 |
Oct 06 2014 |
6514 |
380.95 |
Sep 29 2014 |
5885 |
370.69 |
Sep 22 2014 |
5927 |
370.69 |
Sep 15 2014 |
5899 |
370.69 |
Sep 08 2014 |
5915 |
370.69 |
Sep 01 2014 |
5945 |
370.69 |
Aug 25 2014 |
5961 |
370.69 |
Aug 18 2014 |
5965 |
370.69 |
Aug 11 2014 |
5965 |
370.69 |
Aug 04 2014 |
5965 |
370.69 |
Jul 28 2014 |
5965 |
370.69 |
Jul 21 2014 |
5976 |
370.69 |
Jul 14 2014 |
5976 |
370.69 |
Jul 07 2014 |
5976 |
370.69 |
Jun 30 2014 |
5976 |
370.69 |
Jun 23 2014 |
5975 |
370.69 |
Jun 16 2014 |
5975 |
370.69 |
Jun 09 2014 |
5975 |
370.69 |
Jun 02 2014 |
5975 |
370.69 |
May 26 2014 |
5975 |
370.69 |
May 19 2014 |
5975 |
370.69 |
May 12 2014 |
5975 |
370.69 |
May 05 2014 |
5975 |
370.69 |
Apr 28 2014 |
5976 |
370.69 |
Apr 21 2014 |
5976 |
370.69 |
Apr 14 2014 |
5986 |
370.69 |
Apr 07 2014 |
5986 |
370.69 |
Mar 31 2014 |
5987 |
370.69 |
Mar 24 2014 |
5987 |
370.69 |
Mar 17 2014 |
5987 |
370.69 |
Mar 10 2014 |
5987 |
370.69 |
Mar 03 2014 |
5987 |
370.69 |
Feb 24 2014 |
5985 |
370.69 |
Feb 17 2014 |
5990 |
370.69 |
Feb 10 2014 |
5988 |
370.69 |
Feb 03 2014 |
5980 |
370.69 |
Jan 27 2014 |
6038 |
370.69 |
Jan 20 2014 |
6005 |
370.69 |
Jan 13 2014 |
5874 |
370.69 |
Jan 06 2014 |
5835 |
370.69 |
Dec 30 2013 |
5901 |
370.69 |
Dec 23 2013 |
5747 |
370.69 |
Dec 16 2013 |
5678 |
370.69 |
Dec 09 2013 |
5684 |
370.69 |
Dec 02 2013 |
5789 |
370.69 |
Nov 25 2013 |
6554 |
380.06 |
Nov 18 2013 |
7905 |
396.89 |
Nov 11 2013 |
7829 |
396.89 |
Nov 04 2013 |
9354 |
416.5 |
Oct 28 2013 |
8114 |
401.93 |
Oct 21 2013 |
9688 |
422.7 |
Oct 14 2013 |
9650 |
422.7 |
Oct 07 2013 |
11070 |
439.08 |
Sep 30 2013 |
11851 |
447.08 |
Sep 23 2013 |
10251 |
429.95 |
Sep 16 2013 |
10446 |
431.94 |
Sep 09 2013 |
9139 |
416.55 |
Sep 02 2013 |
9205 |
416.55 |
Aug 26 2013 |
9173 |
416.55 |
Aug 19 2013 |
9188 |
416.55 |
Aug 12 2013 |
9187 |
416.55 |
Aug 05 2013 |
9189 |
416.55 |
Jul 29 2013 |
9190 |
416.55 |
Jul 22 2013 |
9222 |
416.55 |
Jul 15 2013 |
9222 |
416.55 |
Jul 08 2013 |
9222 |
416.55 |
Jul 01 2013 |
9222 |
416.55 |
Jun 24 2013 |
9222 |
416.55 |
Jun 17 2013 |
9222 |
416.55 |
Jun 10 2013 |
9222 |
416.55 |
Jun 03 2013 |
9222 |
416.55 |
May 27 2013 |
9222 |
416.55 |
May 20 2013 |
9222 |
416.55 |
May 13 2013 |
9222 |
416.55 |
May 06 2013 |
9222 |
416.55 |
Apr 29 2013 |
9222 |
416.55 |
Apr 22 2013 |
9203 |
416.55 |
Apr 15 2013 |
9212 |
416.55 |
Apr 08 2013 |
9212 |
416.55 |
Apr 01 2013 |
9211 |
416.55 |
Mar 25 2013 |
9209 |
416.55 |
Mar 18 2013 |
9209 |
416.55 |
Mar 11 2013 |
9209 |
416.55 |
Mar 04 2013 |
9209 |
416.55 |
Feb 25 2013 |
9209 |
416.55 |
Feb 18 2013 |
9216 |
416.55 |
Feb 11 2013 |
9226 |
416.55 |
Feb 04 2013 |
9191 |
416.55 |
Jan 28 2013 |
9236 |
416.55 |
Jan 21 2013 |
9248 |
416.55 |
Jan 14 2013 |
9324 |
416.55 |
Jan 07 2013 |
9290 |
416.55 |
Dec 31 2012 |
9292 |
416.55 |
Dec 24 2012 |
9292 |
416.55 |
Dec 17 2012 |
9308 |
416.55 |
Dec 10 2012 |
9186 |
416.55 |
Dec 03 2012 |
9326 |
416.55 |
Nov 26 2012 |
9285 |
416.73 |
Nov 19 2012 |
9343 |
416.73 |
Nov 12 2012 |
9372 |
416.73 |
Nov 05 2012 |
11771 |
443.25 |
Oct 29 2012 |
11878 |
443.25 |
Oct 22 2012 |
11214 |
435.93 |
Oct 15 2012 |
11937 |
444.9 |
Oct 02 2012 |
13485 |
464.97 |
Sep 26 2012 |
13448 |
464.97 |
Sep 20 2012 |
13325 |
464.97 |
Sep 13 2012 |
15247 |
489.21 |
Jan 19 2012 |
16025 |
507.99 |
Dec 29 2011 |
15920 |
507.98 |
Dec 13 2011 |
15727 |
507.97 |
Dec 09 2011 |
15747 |
507.97 |
Dec 01 2011 |
15729 |
507.97 |
Nov 25 2011 |
15909 |
507.96 |
Nov 17 2011 |
15866 |
507.96 |
Nov 10 2011 |
16519 |
512.96 |
Nov 04 2011 |
16849 |
516.97 |
Oct 28 2011 |
16760 |
517.16 |
Oct 21 2011 |
17755 |
528.09 |
Oct 14 2011 |
18646 |
541.16 |
Oct 07 2011 |
19280 |
555.23 |
Sep 30 2011 |
20618 |
577.58 |
Sep 27 2011 |
20113 |
577.76 |
Sep 23 2011 |
23087 |
626.57 |
Sep 16 2011 |
22301 |
626.57 |
Sep 09 2011 |
21640 |
626.58 |
Jan 13 2011 |
21333 |
626.67 |
Dec 28 2010 |
21528 |
626.67 |
Dec 14 2010 |
21287 |
626.67 |
Dec 03 2010 |
21547 |
626.68 |
Nov 26 2010 |
21605 |
626.68 |
Nov 19 2010 |
21541 |
626.68 |