Nov 29 2019 |
26525 |
611.55 |
Nov 22 2019 |
26687 |
611.55 |
Nov 15 2019 |
26981 |
611.55 |
Nov 08 2019 |
26585 |
597.79 |
Nov 01 2019 |
25404 |
576.84 |
Oct 25 2019 |
23886 |
554.91 |
Oct 18 2019 |
23369 |
554.91 |
Oct 11 2019 |
24678 |
567.71 |
Oct 04 2019 |
24127 |
559.38 |
Sep 27 2019 |
22873 |
544.52 |
Sep 20 2019 |
22565 |
544.52 |
Sep 13 2019 |
22032 |
539.48 |
Sep 06 2019 |
21571 |
539.48 |
Aug 30 2019 |
21645 |
539.48 |
Aug 23 2019 |
21673 |
539.48 |
Aug 16 2019 |
21475 |
539.48 |
Aug 09 2019 |
21475 |
539.48 |
Aug 02 2019 |
21488 |
539.48 |
Jul 26 2019 |
21504 |
539.48 |
Jul 19 2019 |
21519 |
539.48 |
Jul 12 2019 |
21562 |
539.48 |
Jul 05 2019 |
21576 |
539.48 |
Jun 28 2019 |
21627 |
539.48 |
Jun 21 2019 |
21656 |
539.48 |
Jun 14 2019 |
21653 |
539.48 |
Jun 07 2019 |
21634 |
539.48 |
May 31 2019 |
21668 |
539.48 |
May 24 2019 |
21677 |
539.48 |
May 17 2019 |
21715 |
539.48 |
May 10 2019 |
21704 |
539.48 |
May 03 2019 |
21722 |
539.48 |
Apr 26 2019 |
21715 |
539.48 |
Apr 19 2019 |
21715 |
539.48 |
Apr 12 2019 |
21722 |
539.48 |
Apr 05 2019 |
21722 |
539.48 |
Mar 29 2019 |
21723 |
539.48 |
Mar 22 2019 |
21712 |
539.48 |
Mar 15 2019 |
21719 |
539.48 |
Mar 08 2019 |
21635 |
539.48 |
Mar 01 2019 |
21637 |
539.48 |
Feb 22 2019 |
21630 |
539.48 |
Feb 15 2019 |
21637 |
539.48 |
Feb 08 2019 |
21607 |
539.48 |
Feb 01 2019 |
21635 |
539.48 |
Jan 25 2019 |
21646 |
539.48 |
Jan 18 2019 |
21149 |
539.48 |
Jan 11 2019 |
21835 |
539.48 |
Jan 04 2019 |
21985 |
539.48 |
Dec 28 2018 |
21928 |
539.48 |
Dec 21 2018 |
21779 |
539.48 |
Dec 14 2018 |
21917 |
539.48 |
Dec 07 2018 |
22156 |
539.48 |
Nov 30 2018 |
21732 |
530.62 |
Nov 23 2018 |
21960 |
530.62 |
Nov 16 2018 |
22424 |
530.62 |
Nov 09 2018 |
22572 |
530.62 |
Nov 02 2018 |
23372 |
538.3 |
Oct 26 2018 |
22883 |
534.83 |
Oct 19 2018 |
22989 |
534.83 |
Oct 12 2018 |
22862 |
534.83 |
Oct 05 2018 |
22623 |
534.83 |
Sep 28 2018 |
24607 |
556.79 |
Sep 21 2018 |
24629 |
556.79 |
Sep 14 2018 |
25804 |
573.93 |
Sep 07 2018 |
25581 |
573.93 |
Aug 31 2018 |
27571 |
603.46 |
Aug 24 2018 |
27494 |
603.46 |
Aug 17 2018 |
27483 |
603.46 |
Aug 10 2018 |
27497 |
603.46 |
Aug 03 2018 |
27530 |
603.46 |
Jul 27 2018 |
27547 |
603.46 |
Jul 20 2018 |
27575 |
603.46 |
Jul 13 2018 |
27577 |
603.46 |
Jul 06 2018 |
27546 |
603.46 |
Jun 29 2018 |
27625 |
603.46 |
Jun 22 2018 |
27625 |
603.46 |
Jun 15 2018 |
27644 |
603.46 |
Jun 08 2018 |
27682 |
603.46 |
Jun 01 2018 |
27661 |
603.46 |
May 25 2018 |
27696 |
603.46 |
May 18 2018 |
27639 |
603.46 |
May 11 2018 |
27670 |
603.46 |
May 04 2018 |
27791 |
603.46 |
Apr 27 2018 |
27778 |
603.46 |
Apr 20 2018 |
27847 |
603.46 |
Apr 13 2018 |
27839 |
603.46 |
Apr 06 2018 |
27839 |
603.46 |
Mar 30 2018 |
27838 |
603.46 |
Mar 23 2018 |
27838 |
603.46 |
Mar 16 2018 |
27819 |
603.46 |
Mar 09 2018 |
27819 |
603.46 |
Mar 02 2018 |
27827 |
603.46 |
Feb 23 2018 |
27821 |
603.46 |
Feb 16 2018 |
27838 |
603.46 |
Feb 09 2018 |
27829 |
603.46 |
Feb 02 2018 |
27856 |
603.46 |
Jan 26 2018 |
27888 |
603.46 |
Jan 19 2018 |
27781 |
603.46 |
Jan 12 2018 |
27308 |
603.46 |
Jan 05 2018 |
27507 |
603.46 |
Dec 29 2017 |
27593 |
603.46 |
Dec 22 2017 |
27588 |
603.46 |
Dec 15 2017 |
27612 |
603.46 |
Dec 08 2017 |
28047 |
603.46 |
Dec 01 2017 |
28380 |
603.46 |
Nov 24 2017 |
29475 |
618.88 |
Nov 17 2017 |
29835 |
618.88 |
Nov 10 2017 |
30322 |
614.17 |
Nov 03 2017 |
33531 |
661.64 |
Oct 27 2017 |
35128 |
695.7 |
Oct 20 2017 |
35152 |
695.7 |
Oct 13 2017 |
29918 |
608.54 |
Oct 06 2017 |
29603 |
608.54 |
Sep 29 2017 |
29588 |
608.54 |
Sep 22 2017 |
29395 |
608.54 |
Sep 15 2017 |
30224 |
619.84 |
Sep 08 2017 |
29847 |
619.84 |
Sep 01 2017 |
29871 |
619.84 |
Aug 25 2017 |
29853 |
619.84 |
Aug 18 2017 |
29885 |
619.84 |
Aug 11 2017 |
29721 |
619.84 |
Aug 04 2017 |
29751 |
619.84 |
Jul 28 2017 |
29748 |
619.84 |
Jul 21 2017 |
29783 |
619.84 |
Jul 14 2017 |
29782 |
619.84 |
Jul 07 2017 |
29775 |
619.84 |
Jun 30 2017 |
29785 |
619.84 |
Jun 23 2017 |
29783 |
619.84 |
Jun 16 2017 |
29794 |
619.84 |
Jun 09 2017 |
29766 |
619.84 |
Jun 02 2017 |
29771 |
619.84 |
May 26 2017 |
29544 |
619.84 |
May 19 2017 |
29594 |
619.84 |
May 12 2017 |
29530 |
619.84 |
May 05 2017 |
29407 |
619.84 |
Apr 28 2017 |
29362 |
619.84 |
Apr 21 2017 |
29333 |
619.84 |
Apr 14 2017 |
29383 |
619.84 |
Apr 07 2017 |
29384 |
619.84 |
Mar 31 2017 |
29383 |
619.84 |
Mar 24 2017 |
29385 |
619.84 |
Mar 17 2017 |
29381 |
619.84 |
Mar 10 2017 |
29400 |
619.84 |
Mar 03 2017 |
29400 |
619.84 |
Feb 24 2017 |
29405 |
619.84 |
Feb 17 2017 |
29424 |
619.84 |
Feb 10 2017 |
29450 |
619.84 |
Feb 03 2017 |
29447 |
619.84 |
Jan 27 2017 |
29407 |
619.84 |
Jan 20 2017 |
29423 |
619.84 |
Jan 13 2017 |
29464 |
619.84 |
Jan 06 2017 |
29812 |
619.84 |
Dec 30 2016 |
29903 |
619.84 |
Dec 23 2016 |
29895 |
619.84 |
Dec 16 2016 |
29939 |
619.84 |
Dec 09 2016 |
30169 |
619.84 |
Dec 02 2016 |
30883 |
619.84 |
Nov 25 2016 |
30769 |
619.84 |
Nov 18 2016 |
31376 |
619.84 |
Nov 11 2016 |
31942 |
619.84 |
Nov 04 2016 |
32168 |
619.84 |
Oct 28 2016 |
32185 |
619.84 |
Oct 21 2016 |
32337 |
619.84 |
Oct 14 2016 |
34208 |
642.42 |
Oct 07 2016 |
33495 |
635.13 |
Sep 30 2016 |
33458 |
635.13 |
Sep 23 2016 |
29700 |
596.64 |
Sep 16 2016 |
28933 |
593.19 |
Sep 09 2016 |
26655 |
573.12 |
Sep 02 2016 |
26569 |
573.12 |
Aug 26 2016 |
26615 |
573.12 |
Aug 19 2016 |
26119 |
573.12 |
Aug 12 2016 |
26107 |
573.12 |
Aug 05 2016 |
26128 |
573.12 |
Jul 29 2016 |
26130 |
573.12 |
Jul 22 2016 |
26100 |
573.12 |
Jun 28 2016 |
26102 |
573.12 |
Jun 21 2016 |
26176 |
573.12 |
Jun 14 2016 |
26176 |
573.12 |
Jun 07 2016 |
26178 |
573.12 |
May 31 2016 |
26185 |
573.12 |
May 24 2016 |
26185 |
573.12 |
May 17 2016 |
26160 |
573.12 |
May 10 2016 |
26161 |
573.12 |
May 03 2016 |
26167 |
573.12 |
Apr 26 2016 |
26162 |
573.12 |
Apr 19 2016 |
26125 |
573.12 |
Apr 12 2016 |
26182 |
573.12 |
Apr 05 2016 |
26182 |
573.12 |
Mar 29 2016 |
26182 |
573.12 |
Mar 22 2016 |
26162 |
573.12 |
Mar 15 2016 |
26163 |
573.12 |
Mar 08 2016 |
26186 |
573.12 |
Mar 01 2016 |
26182 |
573.12 |
Feb 23 2016 |
26179 |
573.12 |
Feb 16 2016 |
26098 |
573.12 |
Feb 09 2016 |
26098 |
573.12 |
Feb 02 2016 |
26039 |
573.12 |
Jan 26 2016 |
26085 |
573.12 |
Jan 19 2016 |
26097 |
573.12 |
Jan 12 2016 |
25650 |
573.12 |
Jan 05 2016 |
26113 |
573.12 |
Dec 29 2015 |
26140 |
573.12 |
Dec 22 2015 |
25933 |
573.12 |
Dec 15 2015 |
25822 |
573.12 |
Dec 08 2015 |
26178 |
573.12 |
Dec 01 2015 |
26291 |
573.12 |
Nov 24 2015 |
26039 |
573.12 |
Nov 17 2015 |
25743 |
573.12 |
Nov 10 2015 |
25824 |
573.12 |
Nov 03 2015 |
25914 |
573.12 |
Oct 27 2015 |
26002 |
573.12 |
Oct 20 2015 |
26118 |
574.4 |
Oct 13 2015 |
25421 |
574.4 |
Oct 06 2015 |
24044 |
559.44 |
Sep 29 2015 |
24004 |
559.44 |
Sep 22 2015 |
7210 |
560.72 |
Sep 15 2015 |
23090 |
492.84 |
Sep 14 2015 |
16675 |
492.84 |
Nov 10 2014 |
24094 |
563.63 |
Nov 03 2014 |
24363 |
567.29 |
Oct 27 2014 |
24340 |
567.29 |
Oct 20 2014 |
23164 |
552.79 |
Oct 13 2014 |
23053 |
552.79 |
Oct 06 2014 |
22673 |
552.79 |
Sep 29 2014 |
23052 |
554.57 |
Sep 22 2014 |
23125 |
554.57 |
Sep 15 2014 |
21370 |
537.86 |
Sep 08 2014 |
20766 |
533.36 |
Sep 01 2014 |
20863 |
533.36 |
Aug 25 2014 |
20894 |
533.36 |
Aug 18 2014 |
20900 |
533.36 |
Aug 11 2014 |
20900 |
533.36 |
Aug 04 2014 |
20900 |
533.36 |
Jul 28 2014 |
20900 |
533.36 |
Jul 21 2014 |
20918 |
533.36 |
Jul 14 2014 |
20919 |
533.36 |
Jul 07 2014 |
20919 |
533.36 |
Jun 30 2014 |
20919 |
533.36 |
Jun 23 2014 |
20919 |
533.36 |
Jun 16 2014 |
20919 |
533.36 |
Jun 09 2014 |
20919 |
533.36 |
Jun 02 2014 |
20919 |
533.36 |
May 26 2014 |
20919 |
533.36 |
May 19 2014 |
20919 |
533.36 |
May 12 2014 |
20921 |
533.36 |
May 05 2014 |
20921 |
533.36 |
Apr 28 2014 |
20922 |
533.36 |
Apr 21 2014 |
20922 |
533.36 |
Apr 14 2014 |
20939 |
533.36 |
Apr 07 2014 |
20939 |
533.36 |
Mar 31 2014 |
20940 |
533.36 |
Mar 24 2014 |
20940 |
533.36 |
Mar 17 2014 |
20940 |
533.36 |
Mar 10 2014 |
20939 |
533.36 |
Mar 03 2014 |
20939 |
533.36 |
Feb 24 2014 |
20932 |
533.36 |
Feb 17 2014 |
20947 |
533.36 |
Feb 10 2014 |
20947 |
533.36 |
Feb 03 2014 |
20940 |
533.36 |
Jan 27 2014 |
21004 |
533.36 |
Jan 20 2014 |
20944 |
533.36 |
Jan 13 2014 |
20757 |
533.36 |
Jan 06 2014 |
20707 |
533.36 |
Dec 30 2013 |
20854 |
533.36 |
Dec 23 2013 |
20638 |
533.36 |
Dec 16 2013 |
20432 |
533.36 |
Dec 09 2013 |
20442 |
533.36 |
Dec 02 2013 |
20661 |
533.36 |
Nov 25 2013 |
21011 |
533.36 |
Nov 18 2013 |
21116 |
533.36 |
Nov 11 2013 |
21143 |
533.36 |
Nov 04 2013 |
21040 |
533.36 |
Oct 28 2013 |
21628 |
541.17 |
Oct 21 2013 |
21131 |
541.17 |
Oct 14 2013 |
21135 |
541.17 |
Oct 07 2013 |
22397 |
558.81 |
Sep 30 2013 |
20180 |
534.34 |
Sep 23 2013 |
21980 |
556.03 |
Nov 26 2012 |
16852 |
497.97 |
Nov 19 2012 |
16913 |
497.97 |
Nov 12 2012 |
16989 |
497.97 |
Nov 05 2012 |
18113 |
510.31 |
Oct 29 2012 |
19905 |
529.37 |
Oct 22 2012 |
20622 |
539.62 |
Oct 15 2012 |
20428 |
539.62 |
Oct 02 2012 |
18472 |
523.51 |
Sep 26 2012 |
17890 |
517.07 |
Sep 20 2012 |
17428 |
513.16 |
Sep 13 2012 |
17178 |
513.13 |
Jan 19 2012 |
18422 |
539.97 |
Dec 29 2011 |
18298 |
539.95 |
Dec 13 2011 |
18066 |
539.94 |
Dec 09 2011 |
18105 |
539.94 |
Dec 01 2011 |
18292 |
541.08 |
Nov 25 2011 |
18518 |
541.07 |
Nov 17 2011 |
18471 |
541.07 |
Nov 10 2011 |
18779 |
541.07 |
Nov 04 2011 |
17518 |
524.95 |
Oct 28 2011 |
17215 |
522.47 |
Oct 21 2011 |
17323 |
522.45 |
Oct 14 2011 |
17174 |
522.44 |
Oct 07 2011 |
16149 |
513.58 |
Sep 30 2011 |
15709 |
510.12 |
Sep 27 2011 |
15320 |
510.11 |
Sep 23 2011 |
15073 |
508.41 |
Sep 16 2011 |
13657 |
495.92 |
Sep 09 2011 |
14875 |
517.48 |
Jan 13 2011 |
14700 |
518.1 |
Dec 28 2010 |
14919 |
518.12 |
Dec 14 2010 |
14773 |
518.14 |
Dec 03 2010 |
14514 |
512.03 |
Nov 26 2010 |
13647 |
500.34 |
Nov 19 2010 |
13509 |
500.1 |
Nov 12 2010 |
13603 |
503.98 |
Nov 04 2010 |
13189 |
497.94 |
Oct 28 2010 |
11983 |
486.72 |
Oct 22 2010 |
11848 |
486.49 |
Oct 14 2010 |
11593 |
486.19 |
Oct 05 2010 |
10119 |
475.41 |
Sep 29 2010 |
10083 |
471.54 |
Sep 24 2010 |
9722 |
471.54 |
Sep 17 2010 |
8736 |
461.7 |
Sep 10 2010 |
8574 |
461.7 |
Aug 15 2010 |
7406 |
461.62 |
Jan 29 2010 |
8577 |
461.7 |
Jan 15 2010 |
8529 |
461.7 |
Jan 08 2010 |
8397 |
461.7 |
Dec 18 2009 |
8049 |
461.7 |
Dec 09 2009 |
7938 |
461.7 |
Dec 04 2009 |
7746 |
461.52 |
Nov 27 2009 |
7808 |
463.24 |
Nov 20 2009 |
7546 |
464.1 |
Nov 13 2009 |
7108 |
464.1 |
Nov 06 2009 |
6937 |
462.4 |
Oct 30 2009 |
8315 |
466.8 |
Oct 23 2009 |
7880 |
466.02 |
Oct 16 2009 |
7753 |
466.02 |
Oct 09 2009 |
7230 |
458.34 |
Oct 02 2009 |
6845 |
455.9 |
Sep 25 2009 |
6709 |
459.68 |
Sep 18 2009 |
6593 |
459.68 |
Sep 11 2009 |
6529 |
459.68 |
Jan 30 2009 |
6392 |
459.68 |
Jan 09 2009 |
5924 |
459.68 |
Dec 18 2008 |
5712 |
459.68 |
Dec 12 2008 |
5729 |
459.68 |
Dec 05 2008 |
5224 |
447.49 |
Nov 28 2008 |
4900 |
442.14 |
Nov 21 2008 |
4968 |
444.09 |
Nov 14 2008 |
4786 |
444.09 |
Nov 07 2008 |
4500 |
439.47 |
Oct 31 2008 |
4445 |
447.26 |
Oct 24 2008 |
4362 |
447.1 |
Oct 17 2008 |
4008 |
447.1 |
Oct 10 2008 |
4367 |
463.71 |
Oct 03 2008 |
4002 |
463.71 |
Sep 26 2008 |
3542 |
455.47 |
Sep 19 2008 |
3529 |
455.47 |
Feb 01 2008 |
3408 |
455.47 |
Dec 12 2007 |
3351 |
455.47 |
Dec 07 2007 |
3796 |
475.1 |
Nov 30 2007 |
3707 |
475.1 |
Nov 23 2007 |
3407 |
462.91 |
Nov 16 2007 |
3567 |
462.91 |
Nov 09 2007 |
4177 |
491.59 |
Nov 02 2007 |
3811 |
481.53 |
Oct 26 2007 |
4129 |
499.33 |
Oct 19 2007 |
3995 |
499.33 |