| Oct 27 2015 |
29039 |
607.96 |
| Oct 20 2015 |
29058 |
607.96 |
| Oct 13 2015 |
28494 |
609.08 |
| Oct 06 2015 |
28451 |
609.08 |
| Sep 29 2015 |
25646 |
577.06 |
| Sep 22 2015 |
23822 |
577.06 |
| Sep 15 2015 |
30473 |
577.06 |
| Sep 14 2015 |
24648 |
577.06 |
| Sep 07 2015 |
24565 |
577.06 |
| Aug 31 2015 |
24620 |
577.06 |
| Aug 24 2015 |
24527 |
577.06 |
| Aug 17 2015 |
24572 |
577.06 |
| Aug 10 2015 |
24588 |
577.06 |
| Aug 03 2015 |
24588 |
577.06 |
| Jul 27 2015 |
24588 |
577.06 |
| Jul 20 2015 |
24587 |
577.06 |
| Jul 13 2015 |
24587 |
577.06 |
| Jul 06 2015 |
24587 |
577.06 |
| Jun 29 2015 |
24587 |
577.06 |
| Jun 22 2015 |
24587 |
577.06 |
| Jun 15 2015 |
24587 |
577.06 |
| Jun 08 2015 |
24764 |
577.06 |
| Jun 01 2015 |
24764 |
577.06 |
| May 25 2015 |
24764 |
577.06 |
| May 18 2015 |
24764 |
577.06 |
| May 11 2015 |
24764 |
577.06 |
| May 04 2015 |
24764 |
577.06 |
| Apr 27 2015 |
24736 |
577.06 |
| Apr 20 2015 |
24719 |
577.06 |
| Apr 13 2015 |
24718 |
577.06 |
| Apr 06 2015 |
24757 |
577.06 |
| Mar 30 2015 |
24757 |
577.06 |
| Mar 23 2015 |
24777 |
577.06 |
| Mar 16 2015 |
24753 |
577.06 |
| Mar 09 2015 |
24752 |
577.06 |
| Mar 02 2015 |
24739 |
577.06 |
| Feb 23 2015 |
24570 |
577.06 |
| Feb 16 2015 |
24540 |
577.06 |
| Feb 09 2015 |
24550 |
577.06 |
| Feb 02 2015 |
24558 |
577.06 |
| Jan 26 2015 |
24542 |
577.06 |
| Jan 19 2015 |
24514 |
577.06 |
| Jan 12 2015 |
24368 |
577.06 |
| Jan 05 2015 |
24686 |
577.06 |
| Dec 29 2014 |
24708 |
577.06 |
| Dec 22 2014 |
24752 |
577.06 |
| Dec 15 2014 |
24382 |
577.06 |
| Dec 08 2014 |
24653 |
577.06 |
| Dec 01 2014 |
24802 |
577.06 |
| Nov 24 2014 |
24827 |
577.06 |
| Nov 17 2014 |
25078 |
577.06 |
| Nov 10 2014 |
25285 |
577.06 |
| Nov 03 2014 |
23829 |
561.61 |
| Oct 27 2014 |
23813 |
561.61 |
| Oct 20 2014 |
19290 |
513.03 |
| Oct 13 2014 |
19171 |
513.03 |
| Nov 19 2012 |
29686 |
681.8 |
| Nov 12 2012 |
29859 |
681.8 |
| Nov 05 2012 |
29930 |
681.8 |
| Oct 29 2012 |
30102 |
681.8 |
| Oct 22 2012 |
26297 |
614.97 |
| Oct 15 2012 |
26024 |
614.97 |
| Oct 02 2012 |
26354 |
636.21 |
| Sep 26 2012 |
26341 |
636.21 |
| Sep 20 2012 |
25985 |
636.21 |
| Sep 13 2012 |
25574 |
636.21 |
| Jan 19 2012 |
24916 |
636.7 |
| Dec 29 2011 |
24782 |
636.68 |
| Dec 13 2011 |
24498 |
636.67 |
| Dec 09 2011 |
24512 |
636.66 |
| Dec 01 2011 |
24551 |
636.65 |
| Nov 25 2011 |
24849 |
636.65 |
| Nov 17 2011 |
23331 |
612.53 |
| Nov 10 2011 |
23688 |
612.54 |
| Nov 04 2011 |
23778 |
613.17 |
| Oct 28 2011 |
23660 |
613.19 |
| Oct 21 2011 |
26455 |
661.86 |
| Oct 14 2011 |
26259 |
661.6 |
| Oct 07 2011 |
23359 |
616.68 |
| Sep 30 2011 |
23159 |
616.68 |
| Sep 27 2011 |
22592 |
616.68 |
| Sep 23 2011 |
22540 |
616.68 |
| Sep 16 2011 |
21780 |
616.68 |
| Sep 09 2011 |
21136 |
616.68 |
| Jan 13 2011 |
20818 |
616.68 |
| Dec 28 2010 |
21007 |
616.68 |
| Dec 14 2010 |
20783 |
616.68 |
| Dec 03 2010 |
21022 |
616.68 |
| Nov 26 2010 |
21077 |
616.68 |
| Nov 19 2010 |
20995 |
616.68 |
