Nov 29 2019 |
24776 |
582.89 |
Nov 22 2019 |
24933 |
582.89 |
Nov 15 2019 |
25184 |
582.89 |
Nov 08 2019 |
25641 |
582.89 |
Nov 01 2019 |
25841 |
582.89 |
Oct 25 2019 |
25967 |
582.89 |
Oct 18 2019 |
25474 |
582.89 |
Oct 11 2019 |
25869 |
582.89 |
Oct 04 2019 |
25954 |
582.89 |
Sep 27 2019 |
25883 |
582.89 |
Sep 20 2019 |
25553 |
582.89 |
Sep 13 2019 |
25430 |
582.89 |
Sep 06 2019 |
24901 |
582.89 |
Aug 30 2019 |
24996 |
582.89 |
Aug 23 2019 |
25017 |
582.89 |
Aug 16 2019 |
24785 |
582.89 |
Aug 09 2019 |
24785 |
582.89 |
Aug 02 2019 |
24799 |
582.89 |
Jul 26 2019 |
24816 |
582.89 |
Jul 19 2019 |
24830 |
582.89 |
Jul 12 2019 |
24875 |
582.89 |
Jul 05 2019 |
24890 |
582.89 |
Jun 28 2019 |
24944 |
582.89 |
Jun 21 2019 |
24974 |
582.89 |
Jun 14 2019 |
24967 |
582.89 |
Jun 07 2019 |
24941 |
582.89 |
May 31 2019 |
24976 |
582.89 |
May 24 2019 |
24978 |
582.89 |
May 17 2019 |
25022 |
582.89 |
May 10 2019 |
25012 |
582.89 |
May 03 2019 |
25043 |
582.89 |
Apr 26 2019 |
25036 |
582.89 |
Apr 19 2019 |
25037 |
582.89 |
Apr 12 2019 |
25044 |
582.89 |
Apr 05 2019 |
25044 |
582.89 |
Mar 29 2019 |
25045 |
582.89 |
Mar 22 2019 |
25027 |
582.89 |
Mar 15 2019 |
25035 |
582.89 |
Mar 08 2019 |
24945 |
582.89 |
Mar 01 2019 |
24953 |
582.89 |
Feb 22 2019 |
24946 |
582.89 |
Feb 15 2019 |
24954 |
582.89 |
Feb 08 2019 |
24915 |
582.89 |
Feb 01 2019 |
24942 |
582.89 |
Jan 25 2019 |
24955 |
582.89 |
Jan 18 2019 |
24434 |
582.89 |
Jan 11 2019 |
25155 |
582.89 |
Jan 04 2019 |
25304 |
582.89 |
Dec 28 2018 |
25219 |
582.89 |
Dec 21 2018 |
25036 |
582.89 |
Dec 14 2018 |
25221 |
582.89 |
Dec 07 2018 |
25532 |
582.89 |
Nov 16 2018 |
23724 |
545.16 |
Nov 09 2018 |
23889 |
545.16 |
Nov 02 2018 |
24047 |
545.16 |
Oct 26 2018 |
20180 |
505.3 |
Oct 19 2018 |
20241 |
505.3 |
Oct 12 2018 |
16746 |
472.5 |
Oct 05 2018 |
16433 |
472.5 |
Sep 28 2018 |
18226 |
488.49 |
Sep 21 2018 |
18878 |
494.6 |
Sep 14 2018 |
18638 |
494.6 |
Sep 07 2018 |
18524 |
494.6 |
Aug 31 2018 |
17978 |
490.85 |
Aug 24 2018 |
17895 |
490.85 |
Aug 17 2018 |
17882 |
490.85 |
Aug 10 2018 |
17892 |
490.85 |
Aug 03 2018 |
17915 |
490.85 |
Jul 27 2018 |
17929 |
490.85 |
Jul 20 2018 |
17948 |
490.85 |
Jul 13 2018 |
17951 |
490.85 |
Jul 06 2018 |
17923 |
490.85 |
Jun 29 2018 |
17987 |
490.85 |
Jun 22 2018 |
17987 |
490.85 |
Jun 15 2018 |
18011 |
490.85 |
Jun 08 2018 |
18038 |
490.85 |
Jun 01 2018 |
18026 |
490.85 |
May 25 2018 |
18047 |
490.85 |
May 18 2018 |
18010 |
490.85 |
May 11 2018 |
18036 |
490.85 |
May 04 2018 |
18121 |
490.85 |
Apr 27 2018 |
18111 |
490.85 |
Apr 20 2018 |
18162 |
490.85 |
Apr 13 2018 |
18157 |
490.85 |
Apr 06 2018 |
18157 |
490.85 |
Mar 30 2018 |
18157 |
490.85 |
Mar 23 2018 |
18157 |
490.85 |
Mar 16 2018 |
18142 |
490.85 |
Mar 09 2018 |
18142 |
490.85 |
Mar 02 2018 |
18147 |
490.85 |
Feb 23 2018 |
18139 |
490.85 |
Feb 16 2018 |
18153 |
490.85 |
Feb 09 2018 |
18143 |
490.85 |
Feb 02 2018 |
18159 |
490.85 |
Jan 26 2018 |
18190 |
490.85 |
Jan 19 2018 |
18133 |
490.85 |
Jan 12 2018 |
17693 |
490.85 |
Jan 05 2018 |
17925 |
490.85 |
Dec 29 2017 |
17970 |
490.85 |
Dec 22 2017 |
17947 |
490.85 |
Dec 15 2017 |
17920 |
490.85 |
Dec 08 2017 |
18280 |
490.85 |
Dec 01 2017 |
18415 |
490.85 |
Nov 24 2017 |
18462 |
490.85 |
Nov 17 2017 |
18461 |
489.01 |
Nov 10 2017 |
18961 |
489.01 |
Nov 03 2017 |
18658 |
486.41 |
Oct 27 2017 |
18686 |
486.41 |
Oct 20 2017 |
18692 |
486.41 |
Oct 13 2017 |
20053 |
501.06 |
Oct 06 2017 |
19840 |
501.06 |
Sep 29 2017 |
20431 |
506.7 |
Sep 22 2017 |
20365 |
507.05 |
Sep 15 2017 |
21075 |
514.47 |
Sep 08 2017 |
20248 |
508.29 |
Sep 01 2017 |
20275 |
508.29 |
Aug 25 2017 |
20276 |
508.29 |
Aug 18 2017 |
20310 |
508.29 |
Aug 11 2017 |
20203 |
508.29 |
Aug 04 2017 |
20231 |
508.29 |
Jul 28 2017 |
20228 |
508.29 |
Jul 21 2017 |
20250 |
508.29 |
Jul 14 2017 |
20251 |
508.29 |
Jul 07 2017 |
20247 |
508.29 |
Jun 30 2017 |
20255 |
508.29 |
Jun 23 2017 |
20255 |
508.29 |
Jun 16 2017 |
20252 |
508.29 |
Jun 09 2017 |
20222 |
508.29 |
Jun 02 2017 |
20227 |
508.29 |
May 26 2017 |
20053 |
508.29 |
May 19 2017 |
20079 |
508.29 |
May 12 2017 |
20020 |
508.29 |
May 05 2017 |
19954 |
508.29 |
Apr 28 2017 |
19924 |
508.29 |
Apr 21 2017 |
19891 |
508.29 |
Apr 14 2017 |
19929 |
508.29 |
Apr 07 2017 |
19930 |
508.29 |
Mar 31 2017 |
19930 |
508.29 |
Mar 24 2017 |
19931 |
508.29 |
Mar 17 2017 |
19922 |
508.29 |
Mar 10 2017 |
19941 |
508.29 |
Mar 03 2017 |
19941 |
508.29 |
Feb 24 2017 |
19947 |
508.29 |
Feb 17 2017 |
19965 |
508.29 |
Feb 10 2017 |
19986 |
508.29 |
Feb 03 2017 |
19978 |
508.29 |
Jan 27 2017 |
19967 |
508.29 |
Jan 20 2017 |
19984 |
508.29 |
Jan 13 2017 |
20017 |
508.29 |
Jan 06 2017 |
20272 |
508.29 |
Dec 30 2016 |
20352 |
508.29 |
Dec 23 2016 |
20352 |
508.29 |
Dec 16 2016 |
20390 |
508.29 |
Dec 09 2016 |
20498 |
508.29 |
Dec 02 2016 |
21285 |
511.69 |
Nov 25 2016 |
21170 |
511.69 |
Nov 18 2016 |
21472 |
511.69 |
Nov 11 2016 |
22083 |
514.53 |
Nov 04 2016 |
22177 |
514.53 |
Oct 28 2016 |
21561 |
508.72 |
Oct 21 2016 |
21664 |
508.72 |
Oct 14 2016 |
21640 |
508.72 |
Oct 07 2016 |
21476 |
508.72 |
Sep 30 2016 |
21398 |
508.72 |
Sep 23 2016 |
21014 |
508.72 |
Sep 16 2016 |
20592 |
508.12 |
Sep 09 2016 |
20457 |
509.1 |
Sep 02 2016 |
20385 |
509.1 |
Aug 26 2016 |
20418 |
509.1 |
Aug 19 2016 |
20015 |
509.1 |
Aug 12 2016 |
20002 |
509.1 |
Aug 05 2016 |
20021 |
509.1 |
Jul 29 2016 |
20023 |
509.1 |
Jul 22 2016 |
19999 |
509.1 |
Jun 28 2016 |
20001 |
509.1 |
Jun 21 2016 |
20062 |
509.1 |
Jun 14 2016 |
20062 |
509.1 |
Jun 07 2016 |
20063 |
509.1 |
May 31 2016 |
20072 |
509.1 |
May 24 2016 |
20072 |
509.1 |
May 17 2016 |
20054 |
509.1 |
May 10 2016 |
20054 |
509.1 |
May 03 2016 |
20059 |
509.1 |
Apr 26 2016 |
20055 |
509.1 |
Apr 19 2016 |
20027 |
509.1 |
Apr 12 2016 |
20068 |
509.1 |
Apr 05 2016 |
20068 |
509.1 |
Mar 29 2016 |
20068 |
509.1 |
Mar 22 2016 |
20056 |
509.1 |
Mar 15 2016 |
20054 |
509.1 |
Mar 08 2016 |
20074 |
509.1 |
Mar 01 2016 |
20071 |
509.1 |
Feb 23 2016 |
20067 |
509.1 |
Feb 16 2016 |
19998 |
509.1 |
Feb 09 2016 |
19998 |
509.1 |
Feb 02 2016 |
19940 |
509.1 |
Jan 26 2016 |
19976 |
509.1 |
Jan 19 2016 |
19982 |
509.1 |
Jan 12 2016 |
19532 |
509.1 |
Jan 05 2016 |
19957 |
509.1 |
Dec 29 2015 |
19973 |
509.1 |
Dec 22 2015 |
19796 |
509.1 |
Dec 15 2015 |
19691 |
509.1 |
Dec 08 2015 |
19988 |
509.1 |
Dec 01 2015 |
20656 |
514.83 |
Nov 24 2015 |
20484 |
514.83 |
Nov 17 2015 |
20158 |
514.83 |
Nov 10 2015 |
19692 |
510.17 |
Nov 03 2015 |
20174 |
514.91 |
Oct 27 2015 |
18468 |
498.01 |
Oct 20 2015 |
18409 |
498.01 |
Oct 13 2015 |
17800 |
498.01 |
Oct 06 2015 |
17794 |
498.19 |
Sep 29 2015 |
18207 |
501.26 |
Sep 22 2015 |
7415 |
504.81 |
Sep 15 2015 |
13660 |
509.54 |
Sep 14 2015 |
19746 |
523.22 |
Sep 07 2015 |
18612 |
512.74 |
Aug 31 2015 |
18641 |
512.74 |
Aug 24 2015 |
18553 |
512.74 |
Aug 17 2015 |
18585 |
512.74 |
Aug 10 2015 |
18595 |
512.74 |
Aug 03 2015 |
18594 |
512.74 |
Jul 27 2015 |
18594 |
512.74 |
Jul 20 2015 |
18593 |
512.74 |
Jul 13 2015 |
18593 |
512.74 |
Jul 06 2015 |
18593 |
512.74 |
Jun 29 2015 |
18593 |
512.74 |
Jun 22 2015 |
18593 |
512.74 |
Jun 15 2015 |
18593 |
512.74 |
Jun 08 2015 |
18723 |
512.74 |
Jun 01 2015 |
18723 |
512.74 |
May 25 2015 |
18723 |
512.74 |
May 18 2015 |
18723 |
512.74 |
May 11 2015 |
18723 |
512.74 |
May 04 2015 |
18723 |
512.74 |
Apr 27 2015 |
18703 |
512.74 |
Apr 20 2015 |
18688 |
512.74 |
Apr 13 2015 |
18687 |
512.74 |
Apr 06 2015 |
18718 |
512.74 |
Mar 30 2015 |
18718 |
512.74 |
Mar 23 2015 |
18739 |
512.74 |
Mar 16 2015 |
18726 |
512.74 |
Mar 09 2015 |
18725 |
512.74 |
Mar 02 2015 |
18711 |
512.74 |
Feb 23 2015 |
18582 |
512.74 |
Feb 16 2015 |
18559 |
512.74 |
Feb 09 2015 |
18569 |
512.74 |
Feb 02 2015 |
18580 |
512.74 |
Jan 26 2015 |
18568 |
512.74 |
Jan 19 2015 |
18547 |
512.74 |
Jan 12 2015 |
18411 |
512.74 |
Jan 05 2015 |
18721 |
512.74 |
Dec 29 2014 |
18715 |
512.74 |
Dec 22 2014 |
18763 |
512.74 |
Dec 15 2014 |
17577 |
503.54 |
Dec 08 2014 |
17746 |
503.54 |
Dec 01 2014 |
19991 |
524.31 |
Nov 24 2014 |
20155 |
526.11 |
Nov 17 2014 |
20341 |
526.11 |
Nov 10 2014 |
20358 |
524.59 |
Nov 03 2014 |
18898 |
511.42 |
Oct 27 2014 |
20102 |
522.91 |
Oct 20 2014 |
19329 |
513.41 |
Oct 13 2014 |
18818 |
510 |
Oct 06 2014 |
16873 |
493.78 |
Sep 29 2014 |
17087 |
493.78 |
Sep 22 2014 |
18966 |
511.37 |
Sep 15 2014 |
18825 |
511.37 |
Sep 08 2014 |
19420 |
518.77 |
Sep 01 2014 |
19935 |
523.47 |
Aug 25 2014 |
19965 |
523.47 |
Aug 18 2014 |
19973 |
523.47 |
Aug 11 2014 |
19973 |
523.47 |
Aug 04 2014 |
19973 |
523.47 |
Jul 28 2014 |
19973 |
523.47 |
Jul 21 2014 |
19992 |
523.47 |
Jul 14 2014 |
19992 |
523.47 |
Jul 07 2014 |
19992 |
523.47 |
Jun 30 2014 |
19992 |
523.47 |
Jun 23 2014 |
19992 |
523.47 |
Jun 16 2014 |
19992 |
523.47 |
Jun 09 2014 |
19992 |
523.47 |
Jun 02 2014 |
19992 |
523.47 |
May 26 2014 |
19992 |
523.47 |
May 19 2014 |
19992 |
523.47 |
May 12 2014 |
19994 |
523.47 |
May 05 2014 |
19994 |
523.47 |
Apr 28 2014 |
19995 |
523.47 |
Apr 21 2014 |
19995 |
523.47 |
Apr 14 2014 |
20009 |
523.47 |
Apr 07 2014 |
20009 |
523.47 |
Mar 31 2014 |
20010 |
523.47 |
Mar 24 2014 |
20010 |
523.47 |
Mar 17 2014 |
20010 |
523.47 |
Mar 10 2014 |
20009 |
523.47 |
Mar 03 2014 |
20009 |
523.47 |
Feb 24 2014 |
20002 |
523.47 |
Feb 17 2014 |
20017 |
523.47 |
Feb 10 2014 |
20016 |
523.47 |
Feb 03 2014 |
20007 |
523.47 |
Jan 27 2014 |
20069 |
523.47 |
Jan 20 2014 |
20015 |
523.47 |
Jan 13 2014 |
19821 |
523.47 |
Jan 06 2014 |
19772 |
523.47 |
Dec 30 2013 |
19912 |
523.47 |
Dec 23 2013 |
19701 |
523.47 |
Dec 16 2013 |
19498 |
523.47 |
Dec 09 2013 |
19526 |
523.47 |
Dec 02 2013 |
19729 |
523.47 |
Nov 25 2013 |
19735 |
520.08 |
Nov 18 2013 |
18365 |
505 |
Nov 11 2013 |
18086 |
502.31 |
Nov 04 2013 |
15644 |
479.17 |
Oct 28 2013 |
15638 |
480.55 |
Oct 21 2013 |
16601 |
493.01 |
Oct 14 2013 |
16586 |
493.01 |
Oct 07 2013 |
18284 |
512.43 |
Sep 30 2013 |
16633 |
495.12 |
Sep 23 2013 |
16575 |
495.12 |
Sep 16 2013 |
15854 |
488.48 |
Sep 09 2013 |
14353 |
473.17 |
Sep 02 2013 |
14053 |
468.78 |
Aug 26 2013 |
14013 |
468.78 |
Aug 19 2013 |
14027 |
468.78 |
Aug 12 2013 |
14027 |
468.78 |
Aug 05 2013 |
14029 |
468.78 |
Jul 29 2013 |
14030 |
468.78 |
Jul 22 2013 |
14069 |
468.78 |
Jul 15 2013 |
14069 |
468.78 |
Jul 08 2013 |
14069 |
468.78 |
Jul 01 2013 |
14069 |
468.78 |
Jun 24 2013 |
14070 |
468.78 |
Jun 17 2013 |
14070 |
468.78 |
Jun 10 2013 |
14070 |
468.78 |
Jun 03 2013 |
14070 |
468.78 |
May 27 2013 |
14070 |
468.78 |
May 20 2013 |
14070 |
468.78 |
May 13 2013 |
14070 |
468.78 |
May 06 2013 |
14070 |
468.78 |
Apr 29 2013 |
14070 |
468.78 |
Apr 22 2013 |
14030 |
468.78 |
Apr 15 2013 |
14037 |
468.78 |
Apr 08 2013 |
14037 |
468.78 |
Apr 01 2013 |
14038 |
468.78 |
Mar 25 2013 |
14029 |
468.78 |
Mar 18 2013 |
14029 |
468.78 |
Mar 11 2013 |
14029 |
468.78 |
Mar 04 2013 |
14029 |
468.78 |
Feb 25 2013 |
14029 |
468.78 |
Feb 18 2013 |
14038 |
468.78 |
Feb 11 2013 |
14047 |
468.78 |
Feb 04 2013 |
14016 |
468.78 |
Jan 28 2013 |
14058 |
468.78 |
Jan 21 2013 |
14080 |
468.78 |
Jan 14 2013 |
14166 |
468.78 |
Jan 07 2013 |
14116 |
468.78 |
Dec 31 2012 |
14118 |
468.78 |
Dec 24 2012 |
14121 |
468.78 |
Dec 17 2012 |
14140 |
468.78 |
Dec 10 2012 |
14007 |
468.78 |
Dec 03 2012 |
15850 |
486.28 |
Nov 26 2012 |
15458 |
483.22 |
Nov 19 2012 |
15494 |
483.22 |
Nov 12 2012 |
16309 |
490.64 |
Nov 05 2012 |
16633 |
494.06 |
Oct 29 2012 |
16792 |
494.06 |
Oct 22 2012 |
16800 |
494.41 |
Oct 15 2012 |
16574 |
494.41 |
Oct 02 2012 |
16237 |
496.45 |
Sep 26 2012 |
16210 |
496.45 |
Sep 20 2012 |
15986 |
495.68 |
Sep 13 2012 |
16152 |
500.06 |
Jan 19 2012 |
17144 |
522.59 |
Dec 29 2011 |
17043 |
522.61 |
Dec 13 2011 |
16837 |
522.62 |
Dec 09 2011 |
16856 |
522.62 |
Dec 01 2011 |
17219 |
527.21 |
Nov 25 2011 |
16912 |
520.74 |
Nov 17 2011 |
16857 |
520.75 |
Nov 10 2011 |
17803 |
528.5 |
Nov 04 2011 |
18792 |
540.8 |
Oct 28 2011 |
19427 |
551.41 |
Oct 21 2011 |
19534 |
551.29 |
Oct 14 2011 |
19366 |
551.19 |
Oct 07 2011 |
19883 |
564.03 |
Sep 30 2011 |
19675 |
563.89 |
Sep 27 2011 |
19169 |
563.84 |
Sep 23 2011 |
18219 |
550.9 |
Sep 16 2011 |
16917 |
540.21 |
Sep 09 2011 |
16446 |
540.2 |
Jan 13 2011 |
16174 |
540.01 |
Dec 28 2010 |
16390 |
540 |
Dec 14 2010 |
16143 |
540 |
Dec 03 2010 |
16301 |
539.99 |
Nov 26 2010 |
16315 |
539.99 |
Nov 19 2010 |
16260 |
539.99 |