| Oct 13 2014 |
2065 |
288.79 |
| Oct 06 2014 |
2071 |
288.79 |
| Sep 29 2014 |
2047 |
288.79 |
| Sep 22 2014 |
2071 |
288.79 |
| Sep 15 2014 |
2074 |
288.79 |
| Sep 08 2014 |
2091 |
288.79 |
| Sep 01 2014 |
2103 |
288.79 |
| Aug 25 2014 |
2114 |
288.79 |
| Aug 18 2014 |
2116 |
288.79 |
| Aug 11 2014 |
2116 |
288.79 |
| Aug 04 2014 |
2116 |
288.79 |
| Jul 28 2014 |
2116 |
288.79 |
| Jul 21 2014 |
4021 |
336.93 |
| Jul 14 2014 |
4021 |
336.93 |
| Jul 07 2014 |
4021 |
336.93 |
| Jun 30 2014 |
4021 |
336.93 |
| Jun 23 2014 |
4020 |
336.93 |
| Jun 16 2014 |
4020 |
336.93 |
| Jun 09 2014 |
4020 |
336.93 |
| Jun 02 2014 |
4020 |
336.93 |
| May 26 2014 |
4020 |
336.93 |
| May 19 2014 |
4020 |
336.93 |
| May 12 2014 |
4020 |
336.93 |
| May 05 2014 |
4020 |
336.93 |
| Apr 28 2014 |
4021 |
336.93 |
| Apr 21 2014 |
4021 |
336.93 |
| Apr 14 2014 |
4030 |
336.93 |
| Apr 07 2014 |
4030 |
336.93 |
| Mar 31 2014 |
4031 |
336.93 |
| Mar 24 2014 |
4031 |
336.93 |
| Mar 17 2014 |
4031 |
336.93 |
| Mar 10 2014 |
4031 |
336.93 |
| Mar 03 2014 |
4031 |
336.93 |
| Feb 24 2014 |
4029 |
336.93 |
| Feb 17 2014 |
4032 |
336.93 |
| Feb 10 2014 |
4030 |
336.93 |
| Feb 03 2014 |
4023 |
336.93 |
| Jan 27 2014 |
4068 |
336.93 |
| Jan 20 2014 |
4048 |
336.93 |
| Jan 13 2014 |
3941 |
336.93 |
| Jan 06 2014 |
3916 |
336.93 |
| Dec 30 2013 |
3971 |
336.93 |
| Dec 23 2013 |
3820 |
336.93 |
| Dec 16 2013 |
3764 |
336.93 |
| Dec 09 2013 |
3765 |
336.93 |
| Dec 02 2013 |
3817 |
336.93 |
| Nov 25 2013 |
3886 |
336.93 |
| Nov 18 2013 |
3930 |
336.93 |
| Nov 11 2013 |
3903 |
336.93 |
| Nov 04 2013 |
3913 |
336.93 |
| Oct 28 2013 |
3935 |
336.93 |
| Oct 21 2013 |
3823 |
336.93 |
| Oct 14 2013 |
6678 |
385.07 |
| Oct 07 2013 |
6693 |
385.07 |
| Sep 30 2013 |
6680 |
385.07 |
| Sep 23 2013 |
6648 |
385.07 |
| Sep 16 2013 |
6694 |
385.07 |
| Sep 09 2013 |
6714 |
385.07 |
| Sep 02 2013 |
6765 |
385.07 |
| Nov 04 2011 |
15036 |
494.98 |
| Oct 28 2011 |
14933 |
494.98 |
| Oct 21 2011 |
15065 |
494.98 |
| Oct 14 2011 |
14909 |
494.98 |
| Oct 07 2011 |
14584 |
494.98 |
| Sep 30 2011 |
14421 |
494.98 |
| Sep 27 2011 |
14076 |
494.98 |
| Sep 23 2011 |
13986 |
494.98 |
| Sep 16 2011 |
13593 |
494.98 |
| Sep 09 2011 |
13259 |
494.98 |
| Jan 13 2011 |
13078 |
494.98 |
| Dec 28 2010 |
13297 |
494.98 |
| Dec 14 2010 |
13185 |
494.98 |
| Dec 03 2010 |
13262 |
494.98 |
| Nov 26 2010 |
13246 |
494.98 |
| Nov 19 2010 |
13158 |
494.98 |
