| Oct 28 2021 |
12662 |
666.29 |
| Oct 21 2021 |
12998 |
666.29 |
| Oct 14 2021 |
13388 |
679.35 |
| Oct 07 2021 |
12990 |
679.35 |
| Sep 30 2021 |
11792 |
680.99 |
| Sep 23 2021 |
12077 |
679.61 |
| Sep 16 2021 |
12417 |
679.61 |
| Sep 09 2021 |
12623 |
679.61 |
| Sep 02 2021 |
12907 |
679.61 |
| Aug 26 2021 |
12952 |
679.61 |
| Aug 19 2021 |
12984 |
679.61 |
| Aug 12 2021 |
13010 |
679.61 |
| Aug 05 2021 |
13030 |
679.61 |
| Jul 29 2021 |
13036 |
679.61 |
| Jun 03 2021 |
13115 |
679.61 |
| Oct 30 2020 |
18804 |
666.29 |
| Oct 23 2020 |
20529 |
666.29 |
| Oct 16 2020 |
22234 |
679.35 |
| Oct 09 2020 |
23479 |
679.35 |
| Oct 02 2020 |
24515 |
680.99 |
| Sep 25 2020 |
25232 |
679.61 |
| Sep 18 2020 |
25990 |
679.61 |
| Sep 11 2020 |
26566 |
679.61 |
| Sep 04 2020 |
27156 |
679.61 |
| Aug 28 2020 |
27459 |
679.61 |
| Aug 21 2020 |
27549 |
679.61 |
| Aug 14 2020 |
27588 |
679.61 |
| Aug 07 2020 |
27793 |
679.61 |
| Jul 31 2020 |
27923 |
679.61 |
| Jul 24 2020 |
27923 |
679.61 |
| Jul 17 2020 |
27953 |
679.61 |
| Jul 10 2020 |
28003 |
679.61 |
| Jul 03 2020 |
28123 |
679.61 |
| Jun 26 2020 |
28123 |
679.61 |
| Jun 19 2020 |
28123 |
679.61 |
| Jun 12 2020 |
28141 |
679.61 |
| Jun 05 2020 |
28188 |
679.61 |
| May 29 2020 |
28222 |
679.61 |
| May 22 2020 |
28289 |
679.61 |
| May 15 2020 |
28291 |
679.61 |
| May 08 2020 |
28309 |
679.61 |
| May 01 2020 |
28320 |
679.61 |
| Apr 24 2020 |
28407 |
679.61 |
| Apr 17 2020 |
28408 |
679.61 |
| Apr 10 2020 |
28408 |
679.61 |
| Apr 03 2020 |
28408 |
679.61 |
| Mar 27 2020 |
28408 |
679.61 |
| Mar 20 2020 |
28427 |
679.61 |
| Mar 13 2020 |
28427 |
679.61 |
| Mar 06 2020 |
28427 |
679.61 |
| Feb 28 2020 |
28417 |
679.61 |
| Feb 21 2020 |
28492 |
679.61 |
| Feb 14 2020 |
28501 |
679.61 |
| Feb 07 2020 |
28528 |
679.61 |
| Jan 31 2020 |
28548 |
679.61 |
| Jan 24 2020 |
28097 |
679.61 |
| Jan 17 2020 |
28182 |
679.61 |
| Jan 10 2020 |
28965 |
679.61 |
| Jan 03 2020 |
28770 |
679.61 |
| Dec 27 2019 |
28783 |
679.61 |
| Dec 20 2019 |
28832 |
679.61 |
| Dec 13 2019 |
28918 |
679.61 |
| Dec 06 2019 |
28851 |
679.61 |
| Nov 29 2019 |
29536 |
679.61 |
| Nov 22 2019 |
29721 |
679.61 |
| Nov 15 2019 |
30055 |
679.61 |
| Nov 08 2019 |
30627 |
679.61 |
| Nov 01 2019 |
31007 |
682.94 |
| Oct 25 2019 |
31259 |
682.94 |
| Oct 18 2019 |
30694 |
679.79 |
| Oct 11 2019 |
31170 |
679.79 |
| Oct 04 2019 |
31045 |
674.11 |
| Nov 10 2017 |
32335 |
643.33 |
| Nov 03 2017 |
32522 |
643.33 |
| Oct 27 2017 |
33671 |
658.62 |
| Oct 20 2017 |
32617 |
641.34 |
| Oct 13 2017 |
32014 |
637.07 |
| Oct 06 2017 |
30433 |
619.38 |
| Sep 29 2017 |
30434 |
619.38 |
| Sep 22 2017 |
30243 |
619.38 |
| Sep 15 2017 |
28971 |
603.64 |
| Sep 08 2017 |
28631 |
603.64 |
| Sep 01 2017 |
28664 |
603.64 |
| Aug 25 2017 |
28641 |
603.64 |
| Aug 18 2017 |
28672 |
603.64 |
| Aug 11 2017 |
28525 |
603.64 |
| Aug 04 2017 |
28552 |
603.64 |
| Jul 28 2017 |
28549 |
603.64 |
| Jul 21 2017 |
28584 |
603.64 |
| Jul 14 2017 |
28580 |
603.64 |
| Jul 07 2017 |
28573 |
603.64 |
| Jun 30 2017 |
28581 |
603.64 |
| Jun 23 2017 |
28579 |
603.64 |
| Jun 16 2017 |
28580 |
603.64 |
| Jun 09 2017 |
28551 |
603.64 |
| Jun 02 2017 |
28556 |
603.64 |
| May 26 2017 |
28338 |
603.64 |
| May 19 2017 |
28384 |
603.64 |
| May 12 2017 |
28320 |
603.64 |
| May 05 2017 |
28206 |
603.64 |
| Apr 28 2017 |
28165 |
603.64 |
| Apr 21 2017 |
28134 |
603.64 |
| Apr 14 2017 |
28183 |
603.64 |
| Apr 07 2017 |
28184 |
603.64 |
| Mar 31 2017 |
28183 |
603.64 |
| Mar 24 2017 |
28185 |
603.64 |
| Mar 17 2017 |
28179 |
603.64 |
| Mar 10 2017 |
28197 |
603.64 |
| Mar 03 2017 |
28197 |
603.64 |
| Feb 24 2017 |
28201 |
603.64 |
| Feb 17 2017 |
28220 |
603.64 |
| Feb 10 2017 |
28244 |
603.64 |
| Feb 03 2017 |
28240 |
603.64 |
| Jan 27 2017 |
28198 |
603.64 |
| Jan 20 2017 |
28211 |
603.64 |
| Jan 13 2017 |
28253 |
603.64 |
| Jan 06 2017 |
28591 |
603.64 |
| Dec 30 2016 |
28686 |
603.64 |
| Dec 23 2016 |
28676 |
603.64 |
| Dec 16 2016 |
28723 |
603.64 |
| Dec 09 2016 |
28951 |
603.64 |
| Dec 02 2016 |
29612 |
603.64 |
| Nov 25 2016 |
29488 |
603.64 |
| Nov 18 2016 |
30072 |
603.64 |
| Nov 11 2016 |
30694 |
604.74 |
| Nov 04 2016 |
30913 |
604.74 |
| Oct 28 2016 |
31598 |
612.38 |
| Oct 21 2016 |
31759 |
612.38 |
| Oct 14 2016 |
29122 |
581.49 |
| Oct 07 2016 |
29763 |
590.56 |
| Sep 30 2016 |
29219 |
585.61 |
| Sep 23 2016 |
28708 |
585.61 |
| Sep 16 2016 |
29958 |
604.46 |
| Sep 09 2016 |
29449 |
604.46 |
| Sep 02 2016 |
29377 |
604.46 |
| Aug 26 2016 |
28308 |
591.74 |
| Aug 19 2016 |
26770 |
580.2 |
| Aug 12 2016 |
26760 |
580.2 |
| Aug 05 2016 |
26781 |
580.2 |
| Jul 29 2016 |
26783 |
580.2 |
| Jul 22 2016 |
26751 |
580.2 |
| Jun 28 2016 |
26753 |
580.2 |
| Jun 21 2016 |
26828 |
580.2 |
| Jun 14 2016 |
26828 |
580.2 |
| Jun 07 2016 |
26830 |
580.2 |
| May 31 2016 |
26837 |
580.2 |
| May 24 2016 |
26837 |
580.2 |
| May 17 2016 |
26812 |
580.2 |
| May 10 2016 |
26813 |
580.2 |
| May 03 2016 |
26819 |
580.2 |
| Apr 26 2016 |
26814 |
580.2 |
| Apr 19 2016 |
26776 |
580.2 |
| Apr 12 2016 |
26834 |
580.2 |
| Apr 05 2016 |
26834 |
580.2 |
| Mar 29 2016 |
26834 |
580.2 |
| Mar 22 2016 |
26815 |
580.2 |
| Mar 15 2016 |
26814 |
580.2 |
| Mar 08 2016 |
26836 |
580.2 |
| Mar 01 2016 |
26831 |
580.2 |
| Feb 23 2016 |
26829 |
580.2 |
| Feb 16 2016 |
26748 |
580.2 |
| Feb 09 2016 |
26748 |
580.2 |
| Feb 02 2016 |
26688 |
580.2 |
| Jan 26 2016 |
26732 |
580.2 |
| Jan 19 2016 |
26748 |
580.2 |
| Jan 12 2016 |
26307 |
580.2 |
| Jan 05 2016 |
26776 |
580.2 |
| Dec 29 2015 |
26807 |
580.2 |
| Dec 22 2015 |
26597 |
580.2 |
| Dec 15 2015 |
26488 |
580.2 |
| Dec 08 2015 |
26826 |
580.2 |
| Dec 01 2015 |
25414 |
563.58 |
| Nov 24 2015 |
25171 |
563.58 |
| Nov 17 2015 |
22779 |
540.99 |
| Nov 10 2015 |
20585 |
518.75 |
| Nov 03 2015 |
20594 |
518.75 |
| Oct 27 2015 |
20668 |
518.75 |
| Oct 20 2015 |
20637 |
518.75 |
| Oct 13 2015 |
20095 |
519.83 |
| Oct 06 2015 |
17548 |
495.82 |
| Sep 29 2015 |
17650 |
495.82 |
| Sep 22 2015 |
32264 |
495.82 |
| Sep 15 2015 |
10160 |
495.82 |
| Sep 14 2015 |
16992 |
495.82 |
| Sep 07 2015 |
15291 |
479.18 |
| Aug 31 2015 |
13166 |
457.95 |
| Aug 24 2015 |
13091 |
457.95 |
| Aug 17 2015 |
13113 |
457.95 |
| Aug 10 2015 |
13128 |
457.95 |
| Aug 03 2015 |
13128 |
457.95 |
| Jul 27 2015 |
13128 |
457.95 |
| Jul 20 2015 |
13127 |
457.95 |
| Jul 13 2015 |
13127 |
457.95 |
| Jul 06 2015 |
13127 |
457.95 |
| Jun 29 2015 |
13127 |
457.95 |
| Jun 22 2015 |
13127 |
457.95 |
| Jun 15 2015 |
13126 |
457.95 |
| Jun 08 2015 |
13218 |
457.95 |
| Jun 01 2015 |
13218 |
457.95 |
| May 25 2015 |
13218 |
457.95 |
| May 18 2015 |
13218 |
457.95 |
| May 11 2015 |
13218 |
457.95 |
| May 04 2015 |
13218 |
457.95 |
| Apr 27 2015 |
13205 |
457.95 |
| Apr 20 2015 |
13193 |
457.95 |
| Apr 13 2015 |
13193 |
457.95 |
| Apr 06 2015 |
13216 |
457.95 |
| Mar 30 2015 |
13216 |
457.95 |
| Mar 23 2015 |
13230 |
457.95 |
| Mar 16 2015 |
13223 |
457.95 |
| Mar 09 2015 |
13222 |
457.95 |
| Mar 02 2015 |
13215 |
457.95 |
| Feb 23 2015 |
13123 |
457.95 |
| Feb 16 2015 |
13107 |
457.95 |
| Feb 09 2015 |
13118 |
457.95 |
| Feb 02 2015 |
13125 |
457.95 |
| Jan 26 2015 |
13112 |
457.95 |
| Jan 19 2015 |
13085 |
457.95 |
| Jan 12 2015 |
12975 |
457.95 |
| Jan 05 2015 |
13250 |
457.95 |
| Dec 29 2014 |
13235 |
457.95 |
| Dec 22 2014 |
13268 |
457.95 |
| Dec 15 2014 |
13032 |
457.95 |
| Dec 08 2014 |
13131 |
457.95 |
| Dec 01 2014 |
12956 |
455.94 |
| Nov 24 2014 |
12983 |
455.94 |
| Nov 17 2014 |
13106 |
455.94 |
| Nov 10 2014 |
13627 |
460.35 |
| Nov 03 2014 |
13815 |
463.15 |
| Oct 27 2014 |
12397 |
449.33 |
| Oct 20 2014 |
19657 |
516.88 |
| Oct 13 2014 |
22767 |
549.85 |
| Oct 06 2014 |
28720 |
625.38 |
| Sep 29 2014 |
28490 |
619.38 |
| Sep 22 2014 |
28631 |
619.38 |
| Sep 15 2014 |
28296 |
619.38 |
| Sep 08 2014 |
27987 |
619.38 |
| Sep 01 2014 |
28088 |
619.38 |
| Aug 25 2014 |
28143 |
619.38 |
| Aug 18 2014 |
28159 |
619.38 |
| Aug 11 2014 |
28158 |
619.38 |
| Aug 04 2014 |
28158 |
619.38 |
| Jul 28 2014 |
28158 |
619.38 |
| Jul 21 2014 |
28176 |
619.38 |
| Jul 14 2014 |
28177 |
619.38 |
| Jul 07 2014 |
28177 |
619.38 |
| Jun 30 2014 |
28177 |
619.38 |
| Jun 23 2014 |
28177 |
619.38 |
| Jun 16 2014 |
28177 |
619.38 |
| Jun 09 2014 |
28177 |
619.38 |
| Jun 02 2014 |
28177 |
619.38 |
| May 26 2014 |
28177 |
619.38 |
| May 19 2014 |
28177 |
619.38 |
| May 12 2014 |
28178 |
619.38 |
| May 05 2014 |
28178 |
619.38 |
| Apr 28 2014 |
28179 |
619.38 |
| Apr 21 2014 |
28179 |
619.38 |
| Apr 14 2014 |
28192 |
619.38 |
| Apr 07 2014 |
28192 |
619.38 |
| Mar 31 2014 |
28193 |
619.38 |
| Mar 24 2014 |
28193 |
619.38 |
| Mar 17 2014 |
28193 |
619.38 |
| Mar 10 2014 |
28192 |
619.38 |
| Mar 03 2014 |
28192 |
619.38 |
| Feb 24 2014 |
28186 |
619.38 |
| Feb 17 2014 |
28207 |
619.38 |
| Feb 10 2014 |
28205 |
619.38 |
| Feb 03 2014 |
28201 |
619.38 |
| Jan 27 2014 |
28261 |
619.38 |
| Jan 20 2014 |
28198 |
619.38 |
| Jan 13 2014 |
28024 |
619.38 |
| Jan 06 2014 |
27956 |
619.38 |
| Dec 30 2013 |
28132 |
619.38 |
| Dec 23 2013 |
27925 |
619.38 |
| Dec 16 2013 |
27674 |
619.38 |
| Dec 09 2013 |
25882 |
596.21 |
| Dec 02 2013 |
26149 |
596.21 |
| Nov 25 2013 |
26592 |
596.21 |
| Nov 18 2013 |
26853 |
598.92 |
| Nov 11 2013 |
26898 |
598.92 |
| Nov 04 2013 |
24148 |
567.06 |
| Oct 28 2013 |
21681 |
541.84 |
| Oct 21 2013 |
19660 |
525.26 |
| Oct 14 2013 |
17660 |
504.57 |
| Oct 07 2013 |
17530 |
504.57 |
| Sep 30 2013 |
17500 |
504.57 |
| Sep 23 2013 |
17260 |
502.54 |
| Sep 16 2013 |
17167 |
502.54 |
| Sep 09 2013 |
17087 |
502.54 |
| Sep 02 2013 |
17210 |
502.54 |
| Aug 26 2013 |
17179 |
502.54 |
| Aug 19 2013 |
17198 |
502.54 |
| Aug 12 2013 |
17198 |
502.54 |
| Aug 05 2013 |
17200 |
502.54 |
| Jul 29 2013 |
17201 |
502.54 |
| Jul 22 2013 |
17244 |
502.54 |
| Jul 15 2013 |
17244 |
502.54 |
| Jul 08 2013 |
17245 |
502.54 |
| Jul 01 2013 |
17245 |
502.54 |
| Jun 24 2013 |
17246 |
502.54 |
| Jun 17 2013 |
17246 |
502.54 |
| Jun 10 2013 |
17246 |
502.54 |
| Jun 03 2013 |
17246 |
502.54 |
| May 27 2013 |
17246 |
502.54 |
| May 20 2013 |
17246 |
502.54 |
| May 13 2013 |
17246 |
502.54 |
| May 06 2013 |
17246 |
502.54 |
| Apr 29 2013 |
17246 |
502.54 |
| Apr 22 2013 |
17208 |
502.54 |
| Apr 15 2013 |
17215 |
502.54 |
| Apr 08 2013 |
17215 |
502.54 |
| Apr 01 2013 |
17215 |
502.54 |
| Mar 25 2013 |
17210 |
502.54 |
| Mar 18 2013 |
17210 |
502.54 |
| Mar 11 2013 |
17210 |
502.54 |
| Mar 04 2013 |
17210 |
502.54 |
| Feb 25 2013 |
17210 |
502.54 |
| Feb 18 2013 |
17214 |
502.54 |
| Feb 11 2013 |
17223 |
502.54 |
| Feb 04 2013 |
17189 |
502.54 |
| Jan 28 2013 |
17235 |
502.54 |
| Jan 21 2013 |
17256 |
502.54 |
| Jan 14 2013 |
17352 |
502.54 |
| Jan 07 2013 |
17300 |
502.54 |
| Dec 31 2012 |
17299 |
502.54 |
| Dec 24 2012 |
17294 |
502.54 |
| Dec 17 2012 |
17546 |
505.02 |
| Dec 10 2012 |
17375 |
505.02 |
| Dec 03 2012 |
17580 |
505.02 |
| Nov 26 2012 |
17504 |
505.02 |
| Nov 19 2012 |
17584 |
505.02 |
| Nov 12 2012 |
18852 |
519.37 |
| Nov 05 2012 |
19697 |
528.36 |
| Oct 29 2012 |
19283 |
522.34 |
| Oct 22 2012 |
18393 |
513.04 |
| Oct 15 2012 |
17286 |
502.34 |
| Oct 02 2012 |
16868 |
503.87 |
| Sep 26 2012 |
16844 |
503.87 |
| Sep 20 2012 |
16705 |
503.87 |
| Sep 13 2012 |
16451 |
503.87 |
| Jan 19 2012 |
17918 |
532.48 |
| Dec 29 2011 |
17795 |
532.47 |
| Dec 13 2011 |
17570 |
532.45 |
| Dec 09 2011 |
17596 |
532.45 |
| Dec 01 2011 |
17610 |
532.45 |
| Nov 25 2011 |
17817 |
532.44 |
| Nov 17 2011 |
17197 |
524.86 |
| Nov 10 2011 |
17488 |
524.86 |
| Nov 04 2011 |
18089 |
532.1 |
| Oct 28 2011 |
17840 |
530.39 |
| Oct 21 2011 |
19722 |
554.09 |
| Oct 14 2011 |
20542 |
568.41 |
| Oct 07 2011 |
21183 |
582.72 |
| Sep 30 2011 |
24855 |
648.01 |
| Sep 27 2011 |
24226 |
648 |
| Sep 23 2011 |
24170 |
648 |
| Sep 16 2011 |
23363 |
648 |
| Sep 09 2011 |
22665 |
648 |
| Jan 13 2011 |
22323 |
647.97 |
| Dec 28 2010 |
22515 |
647.96 |
| Dec 14 2010 |
22271 |
647.96 |
| Dec 03 2010 |
22527 |
647.96 |
| Nov 26 2010 |
22589 |
647.96 |
| Nov 19 2010 |
22520 |
647.96 |
