Sep 13 2019 |
16097 |
472.18 |
Sep 06 2019 |
15701 |
471.84 |
Aug 30 2019 |
15752 |
471.84 |
Aug 23 2019 |
15775 |
471.84 |
Aug 16 2019 |
15655 |
471.84 |
Aug 09 2019 |
15655 |
471.84 |
Aug 02 2019 |
15663 |
471.84 |
Jul 26 2019 |
15666 |
471.84 |
Jul 19 2019 |
15682 |
471.84 |
Jul 12 2019 |
15715 |
471.84 |
Jul 05 2019 |
15725 |
471.84 |
Jun 28 2019 |
15757 |
471.84 |
Jun 21 2019 |
15779 |
471.84 |
Jun 14 2019 |
15776 |
471.84 |
Jun 07 2019 |
15755 |
471.84 |
May 31 2019 |
15785 |
471.84 |
May 24 2019 |
15783 |
471.84 |
May 17 2019 |
15813 |
471.84 |
May 10 2019 |
15807 |
471.84 |
May 03 2019 |
15824 |
471.84 |
Apr 26 2019 |
15818 |
471.84 |
Apr 19 2019 |
15823 |
471.84 |
Apr 12 2019 |
15822 |
471.84 |
Apr 05 2019 |
15822 |
471.84 |
Mar 29 2019 |
15823 |
471.84 |
Mar 22 2019 |
15815 |
471.84 |
Mar 15 2019 |
15822 |
471.84 |
Mar 08 2019 |
15748 |
471.84 |
Mar 01 2019 |
15752 |
471.84 |
Feb 22 2019 |
15748 |
471.84 |
Feb 15 2019 |
15767 |
471.84 |
Feb 08 2019 |
15745 |
471.84 |
Feb 01 2019 |
15771 |
471.84 |
Jan 25 2019 |
15781 |
471.84 |
Jan 18 2019 |
15339 |
471.84 |
Jan 11 2019 |
15930 |
471.84 |
Jan 04 2019 |
16019 |
471.84 |
Dec 28 2018 |
16001 |
471.84 |
Dec 21 2018 |
15897 |
471.84 |
Dec 14 2018 |
15990 |
471.84 |
Dec 07 2018 |
16191 |
471.84 |
Nov 30 2018 |
16439 |
471.84 |
Nov 23 2018 |
16615 |
471.84 |
Nov 16 2018 |
18770 |
490.15 |
Nov 09 2018 |
20445 |
506.87 |
Nov 02 2018 |
20578 |
506.87 |
Oct 26 2018 |
19664 |
500.24 |
Oct 19 2018 |
19741 |
500.24 |
Oct 12 2018 |
19652 |
500.24 |
Oct 05 2018 |
19349 |
500.24 |
Sep 28 2018 |
20806 |
514.27 |
Sep 21 2018 |
20797 |
514.27 |
Sep 14 2018 |
19352 |
502.32 |
Sep 07 2018 |
19211 |
501.95 |
Aug 31 2018 |
19051 |
501.95 |
Aug 24 2018 |
18974 |
501.95 |
Aug 17 2018 |
18960 |
501.95 |
Aug 10 2018 |
18970 |
501.95 |
Aug 03 2018 |
18998 |
501.95 |
Jul 27 2018 |
19012 |
501.95 |
Jul 20 2018 |
19033 |
501.95 |
Jul 13 2018 |
19037 |
501.95 |
Jul 06 2018 |
19009 |
501.95 |
Jun 29 2018 |
19073 |
501.95 |
Jun 22 2018 |
19073 |
501.95 |
Jun 15 2018 |
19097 |
501.95 |
Jun 08 2018 |
19129 |
501.95 |
Jun 01 2018 |
19113 |
501.95 |
May 25 2018 |
19130 |
501.95 |
May 18 2018 |
19091 |
501.95 |
May 11 2018 |
19119 |
501.95 |
May 04 2018 |
19203 |
501.95 |
Apr 27 2018 |
19194 |
501.95 |
Apr 20 2018 |
19249 |
501.95 |
Apr 13 2018 |
19242 |
501.95 |
Apr 06 2018 |
19242 |
501.95 |
Mar 30 2018 |
19243 |
501.95 |
Mar 23 2018 |
19243 |
501.95 |
Mar 16 2018 |
19226 |
501.95 |
Mar 09 2018 |
19226 |
501.95 |
Mar 02 2018 |
19233 |
501.95 |
Feb 23 2018 |
19228 |
501.95 |
Feb 16 2018 |
19242 |
501.95 |
Feb 09 2018 |
19237 |
501.95 |
Feb 02 2018 |
19252 |
501.95 |
Jan 26 2018 |
19282 |
501.95 |
Jan 19 2018 |
19220 |
501.95 |
Jan 12 2018 |
18777 |
501.95 |
Jan 05 2018 |
19016 |
501.95 |
Dec 29 2017 |
19064 |
501.95 |
Dec 22 2017 |
19048 |
501.95 |
Dec 15 2017 |
19029 |
501.95 |
Dec 08 2017 |
19380 |
501.95 |
Dec 01 2017 |
19558 |
501.95 |
Nov 24 2017 |
19586 |
501.95 |
Nov 17 2017 |
16909 |
474.4 |
Nov 10 2017 |
17334 |
474.4 |
Nov 03 2017 |
17337 |
474.4 |
Oct 27 2017 |
17325 |
474.4 |
Oct 20 2017 |
17311 |
474.4 |
Oct 13 2017 |
17077 |
474.4 |
Oct 06 2017 |
16943 |
474.4 |
Sep 29 2017 |
16949 |
474.4 |
Sep 22 2017 |
16903 |
474.4 |
Sep 15 2017 |
16486 |
470.37 |
Sep 01 2017 |
16718 |
473.78 |
Aug 25 2017 |
16726 |
473.78 |
Aug 18 2017 |
16758 |
473.78 |
Aug 11 2017 |
16677 |
473.78 |
Aug 04 2017 |
16705 |
473.78 |
Jul 28 2017 |
16703 |
473.78 |
Jul 21 2017 |
16727 |
473.78 |
Jul 14 2017 |
16733 |
473.78 |
Jul 07 2017 |
16728 |
473.78 |
Jun 30 2017 |
16739 |
473.78 |
Jun 23 2017 |
16738 |
473.78 |
Jun 16 2017 |
16735 |
473.78 |
Jun 09 2017 |
16708 |
473.78 |
Jun 02 2017 |
16711 |
473.78 |
May 26 2017 |
16542 |
473.78 |
May 19 2017 |
16565 |
473.78 |
May 12 2017 |
16508 |
473.78 |
May 05 2017 |
16460 |
473.78 |
Apr 28 2017 |
16431 |
473.78 |
Apr 21 2017 |
16402 |
473.78 |
Apr 14 2017 |
16423 |
473.78 |
Apr 07 2017 |
16424 |
473.78 |
Mar 31 2017 |
16424 |
473.78 |
Mar 24 2017 |
16425 |
473.78 |
Mar 17 2017 |
16417 |
473.78 |
Mar 10 2017 |
16435 |
473.78 |
Mar 03 2017 |
16435 |
473.78 |
Feb 24 2017 |
16436 |
473.78 |
Feb 17 2017 |
16450 |
473.78 |
Feb 10 2017 |
16471 |
473.78 |
Feb 03 2017 |
16460 |
473.78 |
Jan 27 2017 |
16470 |
473.78 |
Jan 20 2017 |
16500 |
473.78 |
Jan 13 2017 |
16523 |
473.78 |
Jan 06 2017 |
16755 |
473.78 |
Dec 30 2016 |
16832 |
473.78 |
Dec 23 2016 |
16830 |
473.78 |
Dec 16 2016 |
16877 |
473.78 |
Dec 09 2016 |
16946 |
473.78 |
Dec 02 2016 |
17312 |
473.78 |
Nov 25 2016 |
17220 |
473.78 |
Nov 18 2016 |
16296 |
463.72 |
Nov 11 2016 |
16533 |
463.72 |
Nov 04 2016 |
16676 |
464.86 |
Oct 28 2016 |
16613 |
464.86 |
Oct 21 2016 |
16762 |
464.86 |
Oct 14 2016 |
15696 |
456.94 |
Oct 07 2016 |
16960 |
468.56 |
Sep 30 2016 |
16559 |
465.18 |
Sep 23 2016 |
16257 |
465.18 |
Sep 16 2016 |
15604 |
462.14 |
Sep 09 2016 |
16004 |
467.01 |
Sep 02 2016 |
15697 |
464.7 |
Aug 26 2016 |
15729 |
464.7 |
Aug 19 2016 |
15398 |
464.7 |
Aug 12 2016 |
15385 |
464.7 |
Aug 05 2016 |
15403 |
464.7 |
Jul 29 2016 |
15404 |
464.7 |
Jul 22 2016 |
15382 |
464.7 |
Jun 28 2016 |
15384 |
464.7 |
Jun 21 2016 |
15440 |
464.7 |
Jun 14 2016 |
15440 |
464.7 |
Jun 07 2016 |
15440 |
464.7 |
May 31 2016 |
15450 |
464.7 |
May 24 2016 |
15450 |
464.7 |
May 17 2016 |
15436 |
464.7 |
May 10 2016 |
15436 |
464.7 |
May 03 2016 |
15437 |
464.7 |
Apr 26 2016 |
15437 |
464.7 |
Apr 19 2016 |
15419 |
464.7 |
Apr 12 2016 |
15456 |
464.7 |
Apr 05 2016 |
15456 |
464.7 |
Mar 29 2016 |
15456 |
464.7 |
Mar 22 2016 |
15447 |
464.7 |
Mar 15 2016 |
15445 |
464.7 |
Mar 08 2016 |
15461 |
464.7 |
Mar 01 2016 |
15458 |
464.7 |
Feb 23 2016 |
15456 |
464.7 |
Feb 16 2016 |
15398 |
464.7 |
Feb 09 2016 |
15398 |
464.7 |
Feb 02 2016 |
15342 |
464.7 |
Jan 26 2016 |
15379 |
464.7 |
Jan 19 2016 |
15386 |
464.7 |
Jan 12 2016 |
14953 |
464.7 |
Jan 05 2016 |
15326 |
464.7 |
Dec 29 2015 |
15335 |
464.7 |
Dec 22 2015 |
15203 |
464.7 |
Dec 15 2015 |
15082 |
464.7 |
Dec 08 2015 |
15320 |
464.7 |
Dec 01 2015 |
16291 |
473.59 |
Nov 24 2015 |
16168 |
473.59 |
Nov 17 2015 |
15845 |
473.59 |
Nov 10 2015 |
15821 |
473.7 |
Nov 03 2015 |
14950 |
465.09 |
Oct 27 2015 |
14896 |
464.76 |
Oct 20 2015 |
14809 |
464.76 |
Oct 13 2015 |
14179 |
464.01 |
Oct 06 2015 |
13245 |
455.44 |
Sep 29 2015 |
12724 |
449.33 |
Sep 22 2015 |
33661 |
449.33 |
Sep 15 2015 |
12416 |
449.33 |
Sep 14 2015 |
12338 |
449.33 |
Sep 07 2015 |
12334 |
449.33 |
Aug 31 2015 |
12313 |
449.33 |
Aug 24 2015 |
12236 |
449.33 |
Aug 17 2015 |
12257 |
449.33 |
Aug 10 2015 |
12274 |
449.33 |
Aug 03 2015 |
12274 |
449.33 |
Jul 27 2015 |
12274 |
449.33 |
Jul 20 2015 |
12273 |
449.33 |
Jul 13 2015 |
12273 |
449.33 |
Jul 06 2015 |
12273 |
449.33 |
Jun 29 2015 |
12273 |
449.33 |
Jun 22 2015 |
12273 |
449.33 |
Jun 15 2015 |
12273 |
449.33 |
Jun 08 2015 |
12361 |
449.33 |
Jun 01 2015 |
12361 |
449.33 |
May 25 2015 |
12361 |
449.33 |
May 18 2015 |
12361 |
449.33 |
May 11 2015 |
12361 |
449.33 |
May 04 2015 |
12361 |
449.33 |
Apr 27 2015 |
12348 |
449.33 |
Apr 20 2015 |
12338 |
449.33 |
Apr 13 2015 |
12338 |
449.33 |
Apr 06 2015 |
12359 |
449.33 |
Mar 30 2015 |
12359 |
449.33 |
Mar 23 2015 |
12373 |
449.33 |
Mar 16 2015 |
12365 |
449.33 |
Mar 09 2015 |
12364 |
449.33 |
Mar 02 2015 |
12351 |
449.33 |
Feb 23 2015 |
12263 |
449.33 |
Feb 16 2015 |
12249 |
449.33 |
Feb 09 2015 |
12259 |
449.33 |
Feb 02 2015 |
12266 |
449.33 |
Jan 26 2015 |
12255 |
449.33 |
Jan 19 2015 |
12239 |
449.33 |
Jan 12 2015 |
12132 |
449.33 |
Jan 05 2015 |
12411 |
449.33 |
Dec 29 2014 |
12379 |
449.33 |
Dec 22 2014 |
12415 |
449.33 |
Dec 15 2014 |
12187 |
449.33 |
Dec 08 2014 |
12279 |
449.33 |
Dec 01 2014 |
12308 |
449.33 |
Nov 24 2014 |
12322 |
449.33 |
Nov 17 2014 |
12446 |
449.33 |
Nov 10 2014 |
12868 |
452.78 |
Nov 03 2014 |
13578 |
460.78 |
Oct 27 2014 |
13486 |
459.97 |
Oct 20 2014 |
13785 |
461.24 |
Oct 13 2014 |
14134 |
465.46 |
Oct 06 2014 |
16710 |
492.23 |
Sep 29 2014 |
17917 |
501.79 |
Sep 22 2014 |
17987 |
501.79 |
Sep 15 2014 |
17855 |
501.79 |
Sep 08 2014 |
17764 |
501.79 |
Sep 01 2014 |
17832 |
501.79 |
Aug 25 2014 |
17857 |
501.79 |
Aug 18 2014 |
17860 |
501.79 |
Aug 11 2014 |
17860 |
501.79 |
Aug 04 2014 |
17860 |
501.79 |
Jul 28 2014 |
17860 |
501.79 |
Jul 21 2014 |
17878 |
501.79 |
Jul 14 2014 |
17878 |
501.79 |
Jul 07 2014 |
17878 |
501.79 |
Jun 30 2014 |
17878 |
501.79 |
Jun 23 2014 |
17878 |
501.79 |
Jun 16 2014 |
17878 |
501.79 |
Jun 09 2014 |
17878 |
501.79 |
Jun 02 2014 |
17878 |
501.79 |
May 26 2014 |
17878 |
501.79 |
May 19 2014 |
17878 |
501.79 |
May 12 2014 |
17880 |
501.79 |
May 05 2014 |
17880 |
501.79 |
Apr 28 2014 |
17881 |
501.79 |
Apr 21 2014 |
17881 |
501.79 |
Apr 14 2014 |
17896 |
501.79 |
Apr 07 2014 |
17896 |
501.79 |
Mar 31 2014 |
17897 |
501.79 |
Mar 24 2014 |
17897 |
501.79 |
Mar 17 2014 |
17897 |
501.79 |
Mar 10 2014 |
17897 |
501.79 |
Mar 03 2014 |
17897 |
501.79 |
Feb 24 2014 |
17892 |
501.79 |
Feb 17 2014 |
17909 |
501.79 |
Feb 10 2014 |
17909 |
501.79 |
Feb 03 2014 |
17896 |
501.79 |
Jan 27 2014 |
17968 |
501.79 |
Jan 20 2014 |
17929 |
501.79 |
Jan 13 2014 |
17743 |
501.79 |
Jan 06 2014 |
17681 |
501.79 |
Dec 30 2013 |
17830 |
501.79 |
Dec 23 2013 |
17604 |
501.79 |
Dec 16 2013 |
17410 |
501.79 |
Dec 09 2013 |
17422 |
501.79 |
Dec 02 2013 |
17632 |
501.79 |
Nov 25 2013 |
17926 |
501.79 |
Nov 18 2013 |
18071 |
501.87 |
Nov 11 2013 |
19195 |
513.43 |
Nov 04 2013 |
19644 |
519.65 |
Oct 28 2013 |
19483 |
519.65 |
Oct 21 2013 |
19839 |
527.08 |
Oct 14 2013 |
20284 |
531.81 |
Oct 07 2013 |
20547 |
537.54 |
Sep 30 2013 |
20417 |
537.54 |
Sep 23 2013 |
20384 |
537.54 |
Sep 16 2013 |
20175 |
537.54 |
Sep 09 2013 |
20094 |
537.54 |
Sep 02 2013 |
20231 |
537.54 |
Aug 26 2013 |
20199 |
537.54 |
Aug 19 2013 |
20220 |
537.54 |
Aug 12 2013 |
20220 |
537.54 |
Aug 05 2013 |
20222 |
537.54 |
Jul 29 2013 |
20223 |
537.54 |
Jul 22 2013 |
20270 |
537.54 |
Jul 15 2013 |
20270 |
537.54 |
Jul 08 2013 |
20270 |
537.54 |
Jul 01 2013 |
20270 |
537.54 |
Jun 24 2013 |
20271 |
537.54 |
Jun 17 2013 |
20271 |
537.54 |
Jun 10 2013 |
20271 |
537.54 |
Jun 03 2013 |
20271 |
537.54 |
May 27 2013 |
20271 |
537.54 |
May 20 2013 |
20271 |
537.54 |
May 13 2013 |
20271 |
537.54 |
May 06 2013 |
20271 |
537.54 |
Apr 29 2013 |
20271 |
537.54 |
Apr 22 2013 |
20231 |
537.54 |
Apr 15 2013 |
20238 |
537.54 |
Apr 08 2013 |
20238 |
537.54 |
Apr 01 2013 |
20238 |
537.54 |
Mar 25 2013 |
20229 |
537.54 |
Mar 18 2013 |
20229 |
537.54 |
Mar 11 2013 |
20229 |
537.54 |
Mar 04 2013 |
20229 |
537.54 |
Feb 25 2013 |
20229 |
537.54 |
Feb 18 2013 |
20232 |
537.54 |
Feb 11 2013 |
20241 |
537.54 |
Feb 04 2013 |
20207 |
537.54 |
Jan 28 2013 |
20246 |
537.54 |
Jan 21 2013 |
20263 |
537.54 |
Jan 14 2013 |
20372 |
537.54 |
Jan 07 2013 |
20321 |
537.54 |
Dec 31 2012 |
20339 |
537.54 |
Dec 24 2012 |
20345 |
537.54 |
Dec 17 2012 |
20351 |
537.54 |
Dec 10 2012 |
20138 |
537.54 |
Dec 03 2012 |
20337 |
537.54 |
Nov 26 2012 |
20228 |
537.54 |
Nov 19 2012 |
20313 |
537.54 |
Nov 12 2012 |
22184 |
559.82 |
Nov 05 2012 |
22214 |
559.82 |
Oct 29 2012 |
22402 |
559.82 |
Oct 22 2012 |
24400 |
589 |
Oct 15 2012 |
24878 |
599.17 |
Oct 02 2012 |
23965 |
599.17 |
Sep 26 2012 |
23936 |
599.17 |
Sep 20 2012 |
23627 |
599.17 |
Sep 13 2012 |
23285 |
599.17 |
Jan 19 2012 |
22522 |
598.79 |
Dec 29 2011 |
22406 |
598.81 |
Dec 13 2011 |
22170 |
598.82 |
Dec 09 2011 |
22192 |
598.82 |
Dec 01 2011 |
22221 |
598.83 |
Nov 25 2011 |
22506 |
598.83 |
Nov 17 2011 |
22304 |
596.63 |
Nov 10 2011 |
23041 |
602.03 |
Nov 04 2011 |
23112 |
602.75 |
Oct 28 2011 |
23003 |
602.6 |
Oct 21 2011 |
22310 |
590.38 |
Oct 14 2011 |
22127 |
590.38 |
Oct 07 2011 |
21709 |
590.39 |
Sep 30 2011 |
21504 |
590.4 |
Sep 27 2011 |
20958 |
590.4 |
Sep 23 2011 |
20885 |
590.41 |
Sep 16 2011 |
20175 |
590.41 |
Sep 09 2011 |
19585 |
590.42 |
Jan 13 2011 |
19293 |
590.53 |
Dec 28 2010 |
19487 |
590.53 |
Dec 14 2010 |
19281 |
590.53 |
Dec 03 2010 |
19484 |
590.53 |
Nov 26 2010 |
19527 |
590.54 |
Nov 19 2010 |
19657 |
593.85 |