| Sep 30 2021 |
822 |
517.23 |
| Sep 23 2021 |
810 |
517.23 |
| Sep 16 2021 |
783 |
517.23 |
| Sep 09 2021 |
772 |
517.23 |
| Sep 02 2021 |
769 |
517.23 |
| Aug 26 2021 |
748 |
517.23 |
| Aug 19 2021 |
748 |
517.23 |
| Aug 12 2021 |
748 |
517.23 |
| Aug 05 2021 |
762 |
517.23 |
| Jul 29 2021 |
764 |
517.23 |
| Jun 03 2021 |
763 |
517.23 |
| Oct 02 2020 |
16665 |
517.23 |
| Sep 25 2020 |
17077 |
517.23 |
| Sep 18 2020 |
17544 |
517.23 |
| Sep 11 2020 |
17860 |
517.23 |
| Sep 04 2020 |
18211 |
517.23 |
| Aug 28 2020 |
18380 |
517.23 |
| Aug 21 2020 |
18435 |
517.23 |
| Aug 14 2020 |
18454 |
517.23 |
| Aug 07 2020 |
18601 |
517.23 |
| Jul 31 2020 |
18687 |
517.23 |
| Jul 24 2020 |
18687 |
517.23 |
| Jul 17 2020 |
18718 |
517.23 |
| Jul 10 2020 |
18755 |
517.23 |
| Jul 03 2020 |
18827 |
517.23 |
| Jun 26 2020 |
18827 |
517.23 |
| Jun 19 2020 |
18827 |
517.23 |
| Jun 12 2020 |
18837 |
517.23 |
| Jun 05 2020 |
18866 |
517.23 |
| May 29 2020 |
18893 |
517.23 |
| May 22 2020 |
18938 |
517.23 |
| May 15 2020 |
18938 |
517.23 |
| May 08 2020 |
18946 |
517.23 |
| May 01 2020 |
18959 |
517.23 |
| Apr 24 2020 |
19017 |
517.23 |
| Apr 17 2020 |
19018 |
517.23 |
| Apr 10 2020 |
19018 |
517.23 |
| Apr 03 2020 |
19018 |
517.23 |
| Mar 27 2020 |
19018 |
517.23 |
| Mar 20 2020 |
19032 |
517.23 |
| Mar 13 2020 |
19032 |
517.23 |
| Mar 06 2020 |
19032 |
517.23 |
| Feb 28 2020 |
19011 |
517.23 |
| Feb 21 2020 |
19077 |
517.23 |
| Feb 14 2020 |
19088 |
517.23 |
| Feb 07 2020 |
19112 |
517.23 |
| Jan 31 2020 |
19131 |
517.23 |
| Jan 24 2020 |
18725 |
517.23 |
| Jan 17 2020 |
18774 |
517.23 |
| Jan 10 2020 |
19486 |
517.23 |
| Jan 03 2020 |
19358 |
517.23 |
| Dec 27 2019 |
19382 |
517.23 |
| Dec 20 2019 |
19419 |
517.23 |
| Dec 13 2019 |
19521 |
517.23 |
| Dec 06 2019 |
19398 |
517.23 |
| Nov 29 2019 |
19820 |
517.23 |
| Nov 22 2019 |
19950 |
517.23 |
| Nov 15 2019 |
20118 |
517.23 |
| Nov 08 2019 |
20417 |
517.23 |
| Nov 01 2019 |
17138 |
480.67 |
| Oct 25 2019 |
17153 |
480.67 |
| Oct 18 2019 |
16814 |
480.67 |
| Oct 11 2019 |
12621 |
436.41 |
| Oct 04 2019 |
13588 |
445.53 |
| Sep 27 2019 |
13578 |
445.53 |
| Sep 20 2019 |
13379 |
445.53 |
| Sep 13 2019 |
13417 |
445.53 |
| Sep 06 2019 |
13130 |
445.53 |
| Aug 30 2019 |
13185 |
445.53 |
| Aug 23 2019 |
13205 |
445.53 |
| Aug 16 2019 |
13110 |
445.53 |
| Aug 09 2019 |
13110 |
445.53 |
| Aug 02 2019 |
13118 |
445.53 |
| Jul 26 2019 |
13125 |
445.53 |
| Jul 19 2019 |
13139 |
445.53 |
| Jul 12 2019 |
13162 |
445.53 |
| Jul 05 2019 |
13173 |
445.53 |
| Jun 28 2019 |
13199 |
445.53 |
| Jun 21 2019 |
13220 |
445.53 |
| Jun 14 2019 |
13212 |
445.53 |
| Jun 07 2019 |
13197 |
445.53 |
| May 31 2019 |
13222 |
445.53 |
| May 24 2019 |
13220 |
445.53 |
| May 17 2019 |
13247 |
445.53 |
| May 10 2019 |
13240 |
445.53 |
| May 03 2019 |
13249 |
445.53 |
| Apr 26 2019 |
13244 |
445.53 |
| Apr 19 2019 |
13242 |
445.53 |
| Apr 12 2019 |
13245 |
445.53 |
| Apr 05 2019 |
13245 |
445.53 |
| Mar 29 2019 |
13246 |
445.53 |
| Mar 22 2019 |
13237 |
445.53 |
| Mar 15 2019 |
13244 |
445.53 |
| Mar 08 2019 |
13179 |
445.53 |
| Mar 01 2019 |
13183 |
445.53 |
| Feb 22 2019 |
13178 |
445.53 |
| Feb 15 2019 |
13195 |
445.53 |
| Feb 08 2019 |
13187 |
445.53 |
| Feb 01 2019 |
13210 |
445.53 |
| Jan 25 2019 |
13214 |
445.53 |
| Jan 18 2019 |
12793 |
445.53 |
| Jan 11 2019 |
13339 |
445.53 |
| Jan 04 2019 |
13419 |
445.53 |
| Dec 28 2018 |
13424 |
445.53 |
| Dec 21 2018 |
13341 |
445.53 |
| Dec 14 2018 |
13406 |
445.53 |
| Dec 07 2018 |
13555 |
445.53 |
| Nov 30 2018 |
13742 |
445.53 |
| Nov 23 2018 |
13891 |
445.53 |
| Nov 16 2018 |
14118 |
445.53 |
| Nov 09 2018 |
18835 |
489.9 |
| Nov 02 2018 |
17045 |
472.15 |
| Oct 26 2018 |
15303 |
458.57 |
| Oct 19 2018 |
10648 |
412.3 |
| Oct 12 2018 |
9652 |
402.12 |
| Oct 05 2018 |
8012 |
384.61 |
| Sep 28 2018 |
8050 |
384.61 |
| Sep 21 2018 |
8047 |
384.61 |
| Sep 14 2018 |
7957 |
384.61 |
| Sep 07 2018 |
7968 |
384.61 |
| Aug 31 2018 |
7515 |
379.31 |
| Aug 24 2018 |
7485 |
379.31 |
| Aug 17 2018 |
7481 |
379.31 |
| Aug 10 2018 |
7483 |
379.31 |
| Aug 03 2018 |
7496 |
379.31 |
| Jul 27 2018 |
7504 |
379.31 |
| Jul 20 2018 |
7509 |
379.31 |
| Jul 13 2018 |
7509 |
379.31 |
| Jul 06 2018 |
7501 |
379.31 |
| Jun 29 2018 |
7545 |
379.31 |
| Jun 22 2018 |
7545 |
379.31 |
| Jun 15 2018 |
7554 |
379.31 |
| Jun 08 2018 |
7569 |
379.31 |
| Jun 01 2018 |
7560 |
379.31 |
| May 25 2018 |
7571 |
379.31 |
| May 18 2018 |
7569 |
379.31 |
| May 11 2018 |
7582 |
379.31 |
| May 04 2018 |
7620 |
379.31 |
| Apr 27 2018 |
7614 |
379.31 |
| Apr 20 2018 |
7636 |
379.31 |
| Apr 13 2018 |
7634 |
379.31 |
| Apr 06 2018 |
7634 |
379.31 |
| Mar 30 2018 |
7636 |
379.31 |
| Mar 23 2018 |
7636 |
379.31 |
| Mar 16 2018 |
7628 |
379.31 |
| Mar 09 2018 |
7628 |
379.31 |
| Mar 02 2018 |
7629 |
379.31 |
| Feb 23 2018 |
7626 |
379.31 |
| Feb 16 2018 |
7633 |
379.31 |
| Feb 09 2018 |
7631 |
379.31 |
| Feb 02 2018 |
7645 |
379.31 |
| Jan 26 2018 |
7669 |
379.31 |
| Jan 19 2018 |
7647 |
379.31 |
| Jan 12 2018 |
7353 |
379.31 |
| Jan 05 2018 |
7562 |
379.31 |
| Dec 29 2017 |
7571 |
379.31 |
| Dec 22 2017 |
7572 |
379.31 |
| Dec 15 2017 |
7547 |
379.31 |
| Dec 08 2017 |
7715 |
379.31 |
| Dec 01 2017 |
7757 |
379.31 |
| Nov 24 2017 |
7766 |
379.31 |
| Nov 17 2017 |
7771 |
379.31 |
| Nov 10 2017 |
7960 |
379.31 |
| Nov 03 2017 |
8431 |
385.53 |
| Oct 27 2017 |
7987 |
381.53 |
| Oct 20 2017 |
8304 |
385.37 |
| Oct 13 2017 |
8804 |
392.91 |
| Oct 06 2017 |
8267 |
387.65 |
| Sep 29 2017 |
8274 |
387.65 |
| Sep 22 2017 |
8043 |
385.18 |
| Sep 15 2017 |
9210 |
398.98 |
| Sep 08 2017 |
8841 |
395.03 |
| Sep 01 2017 |
8854 |
395.03 |
| Aug 25 2017 |
8866 |
395.03 |
| Aug 18 2017 |
8892 |
395.03 |
| Aug 11 2017 |
8850 |
395.03 |
| Aug 04 2017 |
8864 |
395.03 |
| Jul 28 2017 |
8861 |
395.03 |
| Jul 21 2017 |
8873 |
395.03 |
| Jul 14 2017 |
8881 |
395.03 |
| Jul 07 2017 |
8877 |
395.03 |
| Jun 30 2017 |
8886 |
395.03 |
| Jun 23 2017 |
8884 |
395.03 |
| Jun 16 2017 |
8882 |
395.03 |
| Jun 09 2017 |
8859 |
395.03 |
| Jun 02 2017 |
8856 |
395.03 |
| May 26 2017 |
8742 |
395.03 |
| May 19 2017 |
8760 |
395.03 |
| May 12 2017 |
8723 |
395.03 |
| May 05 2017 |
8701 |
395.03 |
| Apr 28 2017 |
8694 |
395.03 |
| Apr 21 2017 |
8679 |
395.03 |
| Apr 14 2017 |
8686 |
395.03 |
| Apr 07 2017 |
8687 |
395.03 |
| Mar 31 2017 |
8687 |
395.03 |
| Mar 24 2017 |
8688 |
395.03 |
| Mar 17 2017 |
8678 |
395.03 |
| Mar 10 2017 |
8689 |
395.03 |
| Mar 03 2017 |
8689 |
395.03 |
| Feb 24 2017 |
8691 |
395.03 |
| Feb 17 2017 |
8699 |
395.03 |
| Feb 10 2017 |
8716 |
395.03 |
| Feb 03 2017 |
8708 |
395.03 |
| Jan 27 2017 |
8725 |
395.03 |
| Jan 20 2017 |
8747 |
395.03 |
| Jan 13 2017 |
8752 |
395.03 |
| Jan 06 2017 |
8905 |
395.03 |
| Dec 30 2016 |
8955 |
395.03 |
| Dec 23 2016 |
8963 |
395.03 |
| Dec 16 2016 |
8989 |
395.03 |
| Dec 09 2016 |
9039 |
395.03 |
| Dec 02 2016 |
9152 |
395.03 |
| Nov 25 2016 |
9111 |
395.03 |
| Nov 18 2016 |
9146 |
395.03 |
| Nov 11 2016 |
9278 |
395.03 |
| Nov 04 2016 |
9247 |
395.03 |
| Oct 28 2016 |
10624 |
410.83 |
| Oct 21 2016 |
10695 |
410.83 |
| Oct 14 2016 |
10595 |
410.83 |
| Oct 07 2016 |
11425 |
419.08 |
| Sep 30 2016 |
11395 |
419.08 |
| Sep 23 2016 |
12745 |
433.68 |
| Sep 16 2016 |
16411 |
469.17 |
| Sep 09 2016 |
24668 |
551.59 |
| Sep 02 2016 |
24584 |
551.59 |
| Aug 26 2016 |
24612 |
551.59 |
| Aug 19 2016 |
24155 |
551.59 |
| Aug 12 2016 |
24139 |
551.59 |
| Aug 05 2016 |
24160 |
551.59 |
| Jul 29 2016 |
24162 |
551.59 |
| Jul 22 2016 |
24132 |
551.59 |
| Jun 28 2016 |
24134 |
551.59 |
| Jun 21 2016 |
24203 |
551.59 |
| Jun 14 2016 |
24203 |
551.59 |
| Jun 07 2016 |
24205 |
551.59 |
| May 31 2016 |
24213 |
551.59 |
| May 24 2016 |
24213 |
551.59 |
| May 17 2016 |
24188 |
551.59 |
| May 10 2016 |
24189 |
551.59 |
| May 03 2016 |
24195 |
551.59 |
| Apr 26 2016 |
24190 |
551.59 |
| Apr 19 2016 |
24153 |
551.59 |
| Apr 12 2016 |
24208 |
551.59 |
| Apr 05 2016 |
24208 |
551.59 |
| Mar 29 2016 |
24208 |
551.59 |
| Mar 22 2016 |
24190 |
551.59 |
| Mar 15 2016 |
24190 |
551.59 |
| Mar 08 2016 |
24212 |
551.59 |
| Mar 01 2016 |
24208 |
551.59 |
| Feb 23 2016 |
24205 |
551.59 |
| Feb 16 2016 |
24128 |
551.59 |
| Feb 09 2016 |
24128 |
551.59 |
| Feb 02 2016 |
24069 |
551.59 |
| Jan 26 2016 |
24113 |
551.59 |
| Jan 19 2016 |
24124 |
551.59 |
| Jan 12 2016 |
23680 |
551.59 |
| Jan 05 2016 |
24118 |
551.59 |
| Dec 29 2015 |
24152 |
551.59 |
| Dec 22 2015 |
23958 |
551.59 |
| Dec 15 2015 |
23856 |
551.59 |
| Dec 08 2015 |
24201 |
551.59 |
| Dec 01 2015 |
24285 |
551.59 |
| Nov 24 2015 |
24080 |
551.59 |
| Nov 17 2015 |
23770 |
551.59 |
| Nov 10 2015 |
23796 |
551.59 |
| Nov 03 2015 |
23895 |
551.59 |
| Oct 27 2015 |
23967 |
551.59 |
| Oct 20 2015 |
23955 |
551.59 |
| Oct 13 2015 |
23265 |
551.59 |
| Oct 06 2015 |
23247 |
551.59 |
| Sep 29 2015 |
23215 |
551.59 |
| Sep 22 2015 |
26419 |
551.59 |
| Sep 15 2015 |
31039 |
550 |
| Nov 03 2014 |
30364 |
642.18 |
| Oct 27 2014 |
30298 |
642.18 |
| Oct 20 2014 |
30456 |
642.18 |
| Oct 13 2014 |
26999 |
596.97 |
| Oct 06 2014 |
26530 |
596.97 |
| Sep 29 2014 |
23441 |
558.99 |
| Sep 22 2014 |
23538 |
558.99 |
| Sep 15 2014 |
23288 |
558.99 |
| Sep 08 2014 |
23068 |
558.99 |
| Sep 01 2014 |
23159 |
558.99 |
| Aug 25 2014 |
21598 |
540.64 |
| Aug 18 2014 |
21605 |
540.64 |
| Aug 11 2014 |
21605 |
540.64 |
| Aug 04 2014 |
21605 |
540.64 |
| Jul 28 2014 |
21605 |
540.64 |
| Jul 21 2014 |
21623 |
540.64 |
| Jul 14 2014 |
21624 |
540.64 |
| Jul 07 2014 |
21624 |
540.64 |
| Jun 30 2014 |
21624 |
540.64 |
| Jun 23 2014 |
21624 |
540.64 |
| Jun 16 2014 |
21624 |
540.64 |
| Jun 09 2014 |
21624 |
540.64 |
| Jun 02 2014 |
21624 |
540.64 |
| May 26 2014 |
21624 |
540.64 |
| May 19 2014 |
21624 |
540.64 |
| May 12 2014 |
21626 |
540.64 |
| May 05 2014 |
21626 |
540.64 |
| Apr 28 2014 |
21627 |
540.64 |
| Apr 21 2014 |
21627 |
540.64 |
| Apr 14 2014 |
21639 |
540.64 |
| Apr 07 2014 |
21639 |
540.64 |
| Mar 31 2014 |
21640 |
540.64 |
| Mar 24 2014 |
21640 |
540.64 |
| Mar 17 2014 |
21640 |
540.64 |
| Mar 10 2014 |
21639 |
540.64 |
| Mar 03 2014 |
21639 |
540.64 |
| Feb 24 2014 |
21632 |
540.64 |
| Feb 17 2014 |
21648 |
540.64 |
| Feb 10 2014 |
21647 |
540.64 |
| Feb 03 2014 |
21640 |
540.64 |
| Jan 27 2014 |
21705 |
540.64 |
| Jan 20 2014 |
21646 |
540.64 |
| Jan 13 2014 |
21467 |
540.64 |
| Jan 06 2014 |
21418 |
540.64 |
| Dec 30 2013 |
21574 |
540.64 |
| Dec 23 2013 |
21359 |
540.64 |
| Dec 16 2013 |
21150 |
540.64 |
| Dec 09 2013 |
21169 |
540.64 |
| Dec 02 2013 |
21397 |
540.64 |
| Nov 25 2013 |
21764 |
540.64 |
| Nov 18 2013 |
21844 |
540.64 |
| Nov 11 2013 |
21885 |
540.64 |
| Nov 04 2013 |
19257 |
515.81 |
| Oct 28 2013 |
19102 |
515.81 |
| Oct 21 2013 |
17589 |
503.83 |
| Oct 14 2013 |
17588 |
503.83 |
| Oct 07 2013 |
17816 |
507.67 |
| Sep 30 2013 |
17791 |
507.67 |
| Sep 23 2013 |
17738 |
507.67 |
| Sep 16 2013 |
17049 |
501.04 |
| Sep 09 2013 |
16960 |
501.04 |
| Sep 02 2013 |
16633 |
496.18 |
| Aug 26 2013 |
16932 |
499.73 |
| Aug 19 2013 |
16950 |
499.73 |
| Aug 12 2013 |
16950 |
499.73 |
| Aug 05 2013 |
16952 |
499.73 |
| Jul 29 2013 |
16953 |
499.73 |
| Jul 22 2013 |
16996 |
499.73 |
| Jul 15 2013 |
16996 |
499.73 |
| Jul 08 2013 |
16997 |
499.73 |
| Jul 01 2013 |
16997 |
499.73 |
| Jun 24 2013 |
16998 |
499.73 |
| Jun 17 2013 |
16998 |
499.73 |
| Jun 10 2013 |
16998 |
499.73 |
| Jun 03 2013 |
16998 |
499.73 |
| May 27 2013 |
16998 |
499.73 |
| May 20 2013 |
16998 |
499.73 |
| May 13 2013 |
16998 |
499.73 |
| May 06 2013 |
16998 |
499.73 |
| Apr 29 2013 |
16998 |
499.73 |
| Apr 22 2013 |
16959 |
499.73 |
| Apr 15 2013 |
16966 |
499.73 |
| Apr 08 2013 |
16966 |
499.73 |
| Apr 01 2013 |
16966 |
499.73 |
| Mar 25 2013 |
16961 |
499.73 |
| Mar 18 2013 |
16961 |
499.73 |
| Mar 11 2013 |
16961 |
499.73 |
| Mar 04 2013 |
16961 |
499.73 |
| Feb 25 2013 |
16961 |
499.73 |
| Feb 18 2013 |
16968 |
499.73 |
| Feb 11 2013 |
16977 |
499.73 |
| Feb 04 2013 |
16943 |
499.73 |
| Jan 28 2013 |
16989 |
499.73 |
| Jan 21 2013 |
17012 |
499.73 |
| Jan 14 2013 |
17107 |
499.73 |
| Jan 07 2013 |
17051 |
499.73 |
| Dec 31 2012 |
17056 |
499.73 |
| Dec 24 2012 |
17054 |
499.73 |
| Dec 17 2012 |
17062 |
499.73 |
| Dec 10 2012 |
16904 |
499.73 |
| Dec 03 2012 |
17097 |
499.73 |
| Nov 26 2012 |
17017 |
499.73 |
| Nov 19 2012 |
17084 |
499.73 |
| Nov 12 2012 |
16134 |
488.95 |
| Nov 05 2012 |
16136 |
488.95 |
| Oct 29 2012 |
16274 |
488.95 |
| Oct 22 2012 |
16285 |
488.95 |
| Oct 15 2012 |
15912 |
487.07 |
| Oct 02 2012 |
15404 |
487.07 |
| Sep 26 2012 |
17794 |
515.77 |
| Sep 20 2012 |
18512 |
527.31 |
| Sep 13 2012 |
18269 |
527.31 |
| Jan 19 2012 |
18722 |
543.64 |
| Dec 29 2011 |
18590 |
543.54 |
| Dec 13 2011 |
18370 |
543.47 |
| Dec 09 2011 |
18393 |
543.46 |
| Dec 01 2011 |
18414 |
543.42 |
| Nov 25 2011 |
18654 |
543.4 |
| Nov 17 2011 |
18613 |
543.37 |
| Nov 10 2011 |
18924 |
543.35 |
| Nov 04 2011 |
18943 |
543.32 |
| Oct 28 2011 |
19163 |
547.88 |
| Oct 21 2011 |
19276 |
547.95 |
| Oct 14 2011 |
19132 |
548.02 |
| Oct 07 2011 |
18567 |
545.39 |
| Sep 30 2011 |
15860 |
511.89 |
| Sep 27 2011 |
15191 |
508.35 |
| Sep 23 2011 |
15081 |
508.48 |
| Sep 16 2011 |
14192 |
502.7 |
| Sep 09 2011 |
15189 |
522.21 |
| Jan 13 2011 |
14867 |
520.9 |
| Dec 28 2010 |
15077 |
520.86 |
| Dec 14 2010 |
14937 |
520.83 |
| Dec 03 2010 |
14689 |
514.94 |
| Nov 26 2010 |
14675 |
514.81 |
| Nov 19 2010 |
14565 |
514.68 |
| Nov 12 2010 |
13846 |
507.35 |
| Nov 04 2010 |
13774 |
505.62 |
| Oct 28 2010 |
11661 |
482.65 |
| Oct 22 2010 |
11509 |
482.44 |
| Oct 14 2010 |
11289 |
482.18 |
| Oct 05 2010 |
8686 |
453.86 |
| Sep 29 2010 |
8867 |
453.86 |
| Sep 24 2010 |
8538 |
453.86 |
| Sep 17 2010 |
9007 |
466.03 |
| Sep 10 2010 |
8839 |
466.03 |
| Aug 15 2010 |
6779 |
448.81 |
| Jan 29 2010 |
8838 |
466.03 |
| Jan 15 2010 |
8790 |
466.03 |
| Jan 08 2010 |
8661 |
466.03 |
| Dec 18 2009 |
8305 |
466.03 |
| Dec 09 2009 |
8095 |
464.45 |
| Dec 04 2009 |
7415 |
455.64 |
| Nov 27 2009 |
7386 |
455.64 |
| Nov 20 2009 |
7083 |
455.64 |
| Nov 13 2009 |
6901 |
460.33 |
| Nov 06 2009 |
6577 |
455.23 |
| Oct 30 2009 |
9929 |
493.94 |
| Oct 23 2009 |
9915 |
501.25 |
| Oct 16 2009 |
10018 |
506.12 |
| Oct 09 2009 |
9204 |
493.86 |
| Oct 02 2009 |
10567 |
526.53 |
| Sep 25 2009 |
10319 |
532.85 |
| Sep 18 2009 |
10399 |
539.95 |
| Sep 11 2009 |
10291 |
539.95 |
| Jan 30 2009 |
9749 |
531.3 |
| Jan 09 2009 |
8945 |
531.3 |
| Dec 18 2008 |
8716 |
531.3 |
| Dec 12 2008 |
8701 |
531.3 |
| Dec 05 2008 |
8749 |
531.76 |
| Nov 28 2008 |
8480 |
531.11 |
| Nov 21 2008 |
8445 |
531.11 |
| Nov 14 2008 |
8589 |
541.17 |
| Nov 07 2008 |
8868 |
552.26 |
| Oct 31 2008 |
7301 |
523.68 |
| Oct 24 2008 |
8414 |
564.44 |
| Oct 17 2008 |
8123 |
585.32 |
| Oct 10 2008 |
8402 |
609.48 |
| Oct 03 2008 |
6769 |
566.62 |
| Sep 26 2008 |
6326 |
566.62 |
| Sep 19 2008 |
6232 |
566.62 |
| Feb 01 2008 |
5924 |
566.62 |
| Dec 12 2007 |
5779 |
566.62 |
| Dec 07 2007 |
5738 |
566.62 |
| Nov 30 2007 |
5625 |
566.62 |
| Nov 23 2007 |
5584 |
566.62 |
| Nov 16 2007 |
5744 |
566.62 |
| Nov 09 2007 |
5777 |
573.23 |
| Nov 02 2007 |
5626 |
573.23 |
| Oct 26 2007 |
5529 |
573.23 |
| Oct 19 2007 |
5370 |
573.23 |
