| Nov 04 2013 |
26514 |
595.34 |
| Oct 28 2013 |
25711 |
588.62 |
| Oct 21 2013 |
24910 |
586.97 |
| Oct 14 2013 |
24173 |
577.74 |
| Oct 07 2013 |
23886 |
577.74 |
| Sep 30 2013 |
23698 |
577.74 |
| Sep 23 2013 |
23652 |
577.74 |
| Sep 16 2013 |
23345 |
577.74 |
| Sep 09 2013 |
23220 |
577.74 |
| Sep 02 2013 |
23383 |
577.74 |
| Aug 26 2013 |
23327 |
577.74 |
| Aug 19 2013 |
23351 |
577.74 |
| Aug 12 2013 |
23352 |
577.74 |
| Aug 05 2013 |
23354 |
577.74 |
| Jul 29 2013 |
23355 |
577.74 |
| Jul 22 2013 |
23401 |
577.74 |
| Jul 15 2013 |
23401 |
577.74 |
| Jul 08 2013 |
23402 |
577.74 |
| Jul 01 2013 |
23402 |
577.74 |
| Jun 24 2013 |
23403 |
577.74 |
| Jun 17 2013 |
23403 |
577.74 |
| Jun 10 2013 |
23403 |
577.74 |
| Jun 03 2013 |
23403 |
577.74 |
| May 27 2013 |
23403 |
577.74 |
| May 20 2013 |
23403 |
577.74 |
| May 13 2013 |
23403 |
577.74 |
| May 06 2013 |
23403 |
577.74 |
| Apr 29 2013 |
23403 |
577.74 |
| Apr 22 2013 |
23365 |
577.74 |
| Apr 15 2013 |
23372 |
577.74 |
| Apr 08 2013 |
23372 |
577.74 |
| Apr 01 2013 |
23372 |
577.74 |
| Mar 25 2013 |
23363 |
577.74 |
| Mar 18 2013 |
23363 |
577.74 |
| Mar 11 2013 |
23363 |
577.74 |
| Mar 04 2013 |
23363 |
577.74 |
| Feb 25 2013 |
23363 |
577.74 |
| Feb 18 2013 |
23363 |
577.74 |
| Feb 11 2013 |
23372 |
577.74 |
| Feb 04 2013 |
23336 |
577.74 |
| Jan 28 2013 |
23387 |
577.74 |
| Jan 21 2013 |
23411 |
577.74 |
| Jan 14 2013 |
23532 |
577.74 |
| Jan 07 2013 |
23495 |
577.74 |
| Dec 31 2012 |
23494 |
577.74 |
| Dec 24 2012 |
23504 |
577.74 |
| Dec 17 2012 |
23506 |
577.74 |
| Dec 10 2012 |
23289 |
577.74 |
| Dec 03 2012 |
23520 |
577.74 |
| Nov 26 2012 |
23405 |
577.74 |
| Nov 19 2012 |
23463 |
577.74 |
| Nov 12 2012 |
24070 |
584.1 |
| Nov 05 2012 |
24046 |
584.1 |
| Oct 29 2012 |
25966 |
606.5 |
| Oct 22 2012 |
22127 |
558.35 |
| Oct 15 2012 |
20639 |
541.04 |
| Oct 02 2012 |
19918 |
542.23 |
| Sep 26 2012 |
20347 |
548.96 |
| Sep 20 2012 |
20555 |
554.62 |
| Sep 13 2012 |
23591 |
603.07 |
| Nov 17 2011 |
22377 |
597.82 |
| Nov 10 2011 |
22555 |
595.56 |
| Nov 04 2011 |
22450 |
593.12 |
| Oct 28 2011 |
22338 |
593.12 |
| Oct 21 2011 |
22472 |
593.11 |
| Oct 14 2011 |
22311 |
593.11 |
| Oct 07 2011 |
21886 |
593.11 |
| Sep 30 2011 |
21676 |
593.1 |
| Sep 27 2011 |
21124 |
593.1 |
| Sep 23 2011 |
21049 |
593.1 |
| Sep 16 2011 |
20335 |
593.1 |
| Sep 09 2011 |
19749 |
593.09 |
| Jan 13 2011 |
19456 |
593.05 |
| Dec 28 2010 |
19648 |
593.05 |
| Dec 14 2010 |
19443 |
593.05 |
| Dec 03 2010 |
19648 |
593.05 |
| Nov 26 2010 |
19689 |
593.05 |
| Nov 19 2010 |
19474 |
590.62 |
