| Nov 11 2013 |
22407 |
546.83 |
| Nov 04 2013 |
21436 |
537.87 |
| Oct 28 2013 |
20858 |
533.63 |
| Oct 21 2013 |
20420 |
533.63 |
| Oct 14 2013 |
22223 |
553.43 |
| Oct 07 2013 |
19908 |
529.65 |
| Sep 30 2013 |
19748 |
529.1 |
| Sep 23 2013 |
19727 |
529.1 |
| Sep 16 2013 |
19551 |
529.1 |
| Sep 09 2013 |
19463 |
529.1 |
| Sep 02 2013 |
19590 |
529.1 |
| Aug 26 2013 |
19556 |
529.1 |
| Aug 19 2013 |
19578 |
529.1 |
| Aug 12 2013 |
19578 |
529.1 |
| Aug 05 2013 |
19580 |
529.1 |
| Jul 29 2013 |
19581 |
529.1 |
| Jul 22 2013 |
19627 |
529.1 |
| Jul 15 2013 |
19627 |
529.1 |
| Jul 08 2013 |
19627 |
529.1 |
| Jul 01 2013 |
19627 |
529.1 |
| Jun 24 2013 |
19628 |
529.1 |
| Jun 17 2013 |
19628 |
529.1 |
| Jun 10 2013 |
19628 |
529.1 |
| Jun 03 2013 |
19628 |
529.1 |
| May 27 2013 |
19628 |
529.1 |
| May 20 2013 |
19628 |
529.1 |
| May 13 2013 |
19628 |
529.1 |
| May 06 2013 |
19628 |
529.1 |
| Apr 29 2013 |
19628 |
529.1 |
| Apr 22 2013 |
19589 |
529.1 |
| Apr 15 2013 |
19596 |
529.1 |
| Apr 08 2013 |
19596 |
529.1 |
| Apr 01 2013 |
19596 |
529.1 |
| Mar 25 2013 |
19584 |
529.1 |
| Mar 18 2013 |
19584 |
529.1 |
| Mar 11 2013 |
19584 |
529.1 |
| Mar 04 2013 |
19584 |
529.1 |
| Feb 25 2013 |
19584 |
529.1 |
| Feb 18 2013 |
19587 |
529.1 |
| Feb 11 2013 |
19596 |
529.1 |
| Feb 04 2013 |
19562 |
529.1 |
| Jan 28 2013 |
19603 |
529.1 |
| Jan 21 2013 |
19615 |
529.1 |
| Jan 14 2013 |
19721 |
529.1 |
| Jan 07 2013 |
19670 |
529.1 |
| Dec 31 2012 |
19683 |
529.1 |
| Dec 24 2012 |
19675 |
529.1 |
| Dec 17 2012 |
19665 |
529.1 |
| Dec 10 2012 |
19471 |
529.1 |
| Dec 03 2012 |
19685 |
529.1 |
| Nov 26 2012 |
19595 |
529.1 |
| Nov 19 2012 |
19661 |
529.1 |
| Nov 12 2012 |
20048 |
532.68 |
| Nov 05 2012 |
21587 |
551.53 |
| Oct 29 2012 |
21744 |
551.53 |
| Oct 22 2012 |
23221 |
572.82 |
| Oct 15 2012 |
25735 |
610.9 |
| Oct 02 2012 |
28256 |
677.3 |
| Sep 26 2012 |
27926 |
668.76 |
| Sep 20 2012 |
28513 |
701.35 |
| Sep 13 2012 |
28049 |
701.35 |
| Jan 19 2012 |
27403 |
701.35 |
| Dec 29 2011 |
27268 |
701.35 |
| Dec 13 2011 |
26917 |
701.35 |
| Dec 09 2011 |
26917 |
701.35 |
| Dec 01 2011 |
26615 |
686.7 |
| Nov 25 2011 |
26933 |
686.48 |
| Nov 17 2011 |
26892 |
686.21 |
| Nov 10 2011 |
24813 |
631.2 |
| Nov 04 2011 |
23992 |
616.68 |
| Oct 28 2011 |
23810 |
615.73 |
| Oct 21 2011 |
18582 |
539.77 |
| Oct 14 2011 |
18439 |
539.66 |
| Oct 07 2011 |
18069 |
539.55 |
| Sep 30 2011 |
17887 |
539.45 |
| Sep 27 2011 |
17444 |
539.41 |
| Sep 23 2011 |
17338 |
539.36 |
| Sep 16 2011 |
16759 |
539.27 |
| Sep 09 2011 |
16294 |
539.19 |
| Jan 13 2011 |
15971 |
537.75 |
| Dec 28 2010 |
16185 |
537.7 |
| Dec 14 2010 |
16024 |
537.66 |
| Dec 03 2010 |
12197 |
480.53 |
| Nov 26 2010 |
12154 |
480.54 |
| Nov 19 2010 |
12076 |
480.54 |
