| Oct 28 2021 |
5458 |
444.14 |
| Oct 21 2021 |
5662 |
444.14 |
| Oct 14 2021 |
7123 |
474.71 |
| Oct 07 2021 |
6631 |
474.71 |
| Sep 30 2021 |
6535 |
474.71 |
| Sep 23 2021 |
6308 |
474.71 |
| Sep 16 2021 |
6191 |
474.71 |
| Sep 09 2021 |
6106 |
474.71 |
| Sep 02 2021 |
6133 |
474.71 |
| Aug 26 2021 |
6055 |
474.71 |
| Aug 19 2021 |
6061 |
474.71 |
| Aug 12 2021 |
6051 |
474.71 |
| Aug 05 2021 |
6137 |
474.71 |
| Jul 29 2021 |
6179 |
474.71 |
| Jun 03 2021 |
6273 |
474.71 |
| Oct 30 2020 |
9165 |
444.14 |
| Oct 23 2020 |
9822 |
444.14 |
| Oct 16 2020 |
12460 |
474.71 |
| Oct 09 2020 |
13073 |
474.71 |
| Oct 02 2020 |
13530 |
474.71 |
| Sep 25 2020 |
13848 |
474.71 |
| Sep 18 2020 |
14237 |
474.71 |
| Sep 11 2020 |
14495 |
474.71 |
| Sep 04 2020 |
14762 |
474.71 |
| Aug 28 2020 |
14876 |
474.71 |
| Aug 21 2020 |
14926 |
474.71 |
| Aug 14 2020 |
14945 |
474.71 |
| Aug 07 2020 |
15067 |
474.71 |
| Jul 31 2020 |
15129 |
474.71 |
| Jul 24 2020 |
15129 |
474.71 |
| Jul 17 2020 |
15156 |
474.71 |
| Jul 10 2020 |
15189 |
474.71 |
| Jul 03 2020 |
15252 |
474.71 |
| Jun 26 2020 |
15252 |
474.71 |
| Jun 19 2020 |
15252 |
474.71 |
| Jun 12 2020 |
15263 |
474.71 |
| Jun 05 2020 |
15286 |
474.71 |
| May 29 2020 |
15311 |
474.71 |
| May 22 2020 |
15357 |
474.71 |
| May 15 2020 |
15357 |
474.71 |
| May 08 2020 |
15361 |
474.71 |
| May 01 2020 |
15370 |
474.71 |
| Apr 24 2020 |
15421 |
474.71 |
| Apr 17 2020 |
15422 |
474.71 |
| Apr 10 2020 |
15422 |
474.71 |
| Apr 03 2020 |
15422 |
474.71 |
| Mar 27 2020 |
15422 |
474.71 |
| Mar 20 2020 |
15433 |
474.71 |
| Mar 13 2020 |
15433 |
474.71 |
| Mar 06 2020 |
15433 |
474.71 |
| Feb 28 2020 |
15405 |
474.71 |
| Feb 21 2020 |
15465 |
474.71 |
| Feb 14 2020 |
15475 |
474.71 |
| Feb 07 2020 |
15500 |
474.71 |
| Jan 31 2020 |
15520 |
474.71 |
| Jan 24 2020 |
15136 |
474.71 |
| Jan 17 2020 |
15173 |
474.71 |
| Jan 10 2020 |
15828 |
474.71 |
| Jan 03 2020 |
15712 |
474.71 |
| Dec 27 2019 |
15725 |
474.71 |
| Dec 20 2019 |
15752 |
474.71 |
| Dec 13 2019 |
15832 |
474.71 |
| Dec 06 2019 |
15691 |
474.71 |
| Nov 29 2019 |
16050 |
474.71 |
| Nov 22 2019 |
16115 |
474.71 |
| Nov 15 2019 |
13446 |
445.28 |
| Nov 08 2019 |
13585 |
445.28 |
| Nov 01 2019 |
11590 |
423.45 |
| Oct 25 2019 |
11536 |
423.45 |
| Oct 18 2019 |
7773 |
382.53 |
| Oct 11 2019 |
7881 |
382.53 |
| Oct 04 2019 |
7948 |
382.53 |
| Sep 27 2019 |
7924 |
382.53 |
| Sep 20 2019 |
7802 |
382.53 |
| Sep 13 2019 |
7841 |
382.53 |
| Sep 06 2019 |
9647 |
406.85 |
| Aug 30 2019 |
9683 |
406.85 |
| Aug 23 2019 |
9707 |
406.85 |
| Aug 16 2019 |
9636 |
406.85 |
| Aug 09 2019 |
9636 |
406.85 |
| Aug 02 2019 |
9640 |
406.85 |
| Jul 26 2019 |
9646 |
406.85 |
| Jul 19 2019 |
9659 |
406.85 |
| Jul 12 2019 |
9683 |
406.85 |
| Jul 05 2019 |
9690 |
406.85 |
| Jun 28 2019 |
9702 |
406.85 |
| Jun 21 2019 |
9719 |
406.85 |
| Jun 14 2019 |
9711 |
406.85 |
| Jun 07 2019 |
9702 |
406.85 |
| May 31 2019 |
9721 |
406.85 |
| May 24 2019 |
9718 |
406.85 |
| May 17 2019 |
9732 |
406.85 |
| May 10 2019 |
9725 |
406.85 |
| May 03 2019 |
9735 |
406.85 |
| Apr 26 2019 |
9731 |
406.85 |
| Apr 19 2019 |
9734 |
406.85 |
| Apr 12 2019 |
9739 |
406.85 |
| Apr 05 2019 |
9739 |
406.85 |
| Mar 29 2019 |
9738 |
406.85 |
| Mar 22 2019 |
9737 |
406.85 |
| Mar 15 2019 |
9744 |
406.85 |
| Mar 08 2019 |
9700 |
406.85 |
| Mar 01 2019 |
9703 |
406.85 |
| Feb 22 2019 |
9700 |
406.85 |
| Feb 15 2019 |
9712 |
406.85 |
| Feb 08 2019 |
9698 |
406.85 |
| Feb 01 2019 |
9719 |
406.85 |
| Jan 25 2019 |
9722 |
406.85 |
| Jan 18 2019 |
9371 |
406.85 |
| Jan 11 2019 |
9852 |
406.85 |
| Jan 04 2019 |
9914 |
406.85 |
| Dec 28 2018 |
9913 |
406.85 |
| Dec 21 2018 |
9850 |
406.85 |
| Dec 14 2018 |
9879 |
406.85 |
| Dec 07 2018 |
9959 |
406.85 |
| Nov 30 2018 |
10087 |
406.85 |
| Nov 23 2018 |
10163 |
406.85 |
| Nov 16 2018 |
11263 |
417.07 |
| Nov 09 2018 |
11273 |
417.07 |
| Nov 02 2018 |
15272 |
455.49 |
| Oct 26 2018 |
15001 |
455.49 |
| Oct 19 2018 |
15070 |
455.49 |
| Oct 12 2018 |
14937 |
455.49 |
| Oct 05 2018 |
14650 |
455.49 |
| Sep 28 2018 |
14696 |
455.49 |
| Sep 21 2018 |
14683 |
455.49 |
| Sep 14 2018 |
14480 |
455.49 |
| Nov 04 2011 |
18884 |
542.4 |
| Oct 28 2011 |
18744 |
542.4 |
| Oct 21 2011 |
18850 |
542.4 |
| Oct 14 2011 |
18717 |
542.4 |
| Oct 07 2011 |
18348 |
542.4 |
| Sep 30 2011 |
18171 |
542.4 |
| Sep 27 2011 |
17719 |
542.4 |
| Sep 23 2011 |
17615 |
542.4 |
| Sep 16 2011 |
17023 |
542.4 |
| Sep 09 2011 |
16553 |
542.4 |
| Jan 13 2011 |
16292 |
542.4 |
| Dec 28 2010 |
16506 |
542.4 |
| Dec 14 2010 |
16341 |
542.4 |
| Dec 03 2010 |
16519 |
542.4 |
| Nov 26 2010 |
16538 |
542.4 |
| Nov 19 2010 |
16475 |
542.4 |
