Mar 28 2024 |
6156 |
475.02 |
Mar 21 2024 |
6156 |
475.02 |
Mar 14 2024 |
6156 |
475.02 |
Mar 07 2024 |
6156 |
475.02 |
Feb 29 2024 |
6156 |
475.02 |
Feb 22 2024 |
6158 |
475.02 |
Feb 15 2024 |
6163 |
475.02 |
Feb 08 2024 |
6172 |
475.02 |
Feb 01 2024 |
6176 |
475.02 |
Jan 25 2024 |
6177 |
475.02 |
Jan 18 2024 |
6190 |
475.02 |
Jan 11 2024 |
6156 |
475.02 |
Jan 04 2024 |
6182 |
475.02 |
Dec 28 2023 |
6190 |
475.02 |
Dec 21 2023 |
6182 |
475.02 |
Dec 14 2023 |
6201 |
475.02 |
Dec 07 2023 |
6115 |
475.02 |
Nov 30 2023 |
6166 |
475.02 |
Nov 23 2023 |
6116 |
475.02 |
Nov 16 2023 |
6242 |
475.02 |
Nov 09 2023 |
6233 |
475.02 |
Nov 02 2023 |
6214 |
475.02 |
Oct 26 2023 |
6187 |
476.51 |
Oct 19 2023 |
5497 |
466.46 |
Oct 12 2023 |
5404 |
466.46 |
Oct 05 2023 |
5786 |
483.17 |
Sep 28 2023 |
6290 |
512.07 |
Sep 21 2023 |
6262 |
512.07 |
Sep 14 2023 |
6969 |
514.46 |
Sep 07 2023 |
6920 |
511.65 |
Aug 31 2023 |
6826 |
503.76 |
Aug 24 2023 |
6808 |
503.76 |
Aug 17 2023 |
6799 |
503.76 |
Aug 10 2023 |
6800 |
503.76 |
Aug 03 2023 |
6812 |
503.76 |
Jul 27 2023 |
6800 |
503.76 |
Jul 20 2023 |
6700 |
503.76 |
Jul 13 2023 |
6700 |
503.76 |
Jul 06 2023 |
6677 |
503.76 |
Jun 29 2023 |
6683 |
503.76 |
Jun 22 2023 |
6683 |
503.76 |
Jun 15 2023 |
6683 |
503.76 |
Jun 08 2023 |
6687 |
503.76 |
Jun 01 2023 |
6678 |
503.76 |
May 25 2023 |
6673 |
503.76 |
May 18 2023 |
6673 |
503.76 |
May 11 2023 |
6673 |
503.76 |
May 04 2023 |
6672 |
503.76 |
Apr 27 2023 |
6673 |
503.76 |
Apr 20 2023 |
6673 |
503.76 |
Apr 13 2023 |
6673 |
503.76 |
Apr 06 2023 |
6684 |
503.76 |
Mar 30 2023 |
6684 |
503.76 |
Mar 23 2023 |
6684 |
503.76 |
Mar 16 2023 |
6684 |
503.76 |
Mar 09 2023 |
6684 |
503.76 |
Mar 02 2023 |
6684 |
503.76 |
Feb 23 2023 |
6684 |
503.76 |
Feb 16 2023 |
6693 |
503.76 |
Feb 09 2023 |
6717 |
503.76 |
Feb 02 2023 |
6732 |
503.76 |
Jan 26 2023 |
6735 |
503.76 |
Jan 19 2023 |
6727 |
503.76 |
Jan 12 2023 |
6672 |
503.76 |
Jan 05 2023 |
6708 |
503.76 |
Dec 29 2022 |
6708 |
503.76 |
Dec 22 2022 |
10501 |
502.62 |
Dec 15 2022 |
10473 |
502.62 |
Dec 08 2022 |
10406 |
502.62 |
Dec 01 2022 |
10298 |
502.62 |
Nov 24 2022 |
10288 |
502.62 |
Nov 17 2022 |
10082 |
502.62 |
Nov 10 2022 |
9914 |
502.62 |
Nov 03 2022 |
9611 |
502.62 |
Oct 27 2022 |
9035 |
502.62 |
Oct 20 2022 |
8704 |
502.62 |
Oct 13 2022 |
8704 |
507.5 |
Oct 06 2022 |
7489 |
529.19 |
Sep 29 2022 |
7258 |
529.19 |
Sep 22 2022 |
7183 |
529.19 |
Sep 15 2022 |
7077 |
529.19 |
Sep 08 2022 |
6921 |
529.19 |
Sep 01 2022 |
6909 |
529.19 |
Aug 25 2022 |
6881 |
529.19 |
Aug 18 2022 |
6877 |
529.19 |
Aug 11 2022 |
6878 |
529.19 |
Aug 04 2022 |
6850 |
529.19 |
Jul 28 2022 |
6850 |
529.19 |
Jul 21 2022 |
6850 |
529.19 |
Jul 14 2022 |
6850 |
529.19 |
Jul 07 2022 |
6850 |
529.19 |
Jun 30 2022 |
6850 |
529.19 |
Jun 23 2022 |
6860 |
529.19 |
Jun 16 2022 |
6860 |
529.19 |
Jun 09 2022 |
6863 |
529.19 |
Jun 02 2022 |
6863 |
529.19 |
May 26 2022 |
6857 |
529.19 |
May 19 2022 |
6857 |
529.19 |
May 12 2022 |
6857 |
529.19 |
May 05 2022 |
6857 |
529.19 |
Apr 28 2022 |
6858 |
529.19 |
Apr 21 2022 |
6858 |
529.19 |
Apr 14 2022 |
6858 |
529.19 |
Apr 07 2022 |
6858 |
529.19 |
Mar 31 2022 |
6858 |
529.19 |
Mar 24 2022 |
6859 |
529.19 |
Mar 17 2022 |
6843 |
529.19 |
Mar 10 2022 |
6843 |
529.19 |
Mar 03 2022 |
6843 |
529.19 |
Feb 24 2022 |
6832 |
529.19 |
Feb 17 2022 |
6848 |
529.19 |
Feb 10 2022 |
6856 |
529.19 |
Feb 03 2022 |
6856 |
529.19 |
Jan 27 2022 |
6862 |
529.19 |
Jan 20 2022 |
6740 |
529.19 |
Jan 13 2022 |
6747 |
529.19 |
Jan 06 2022 |
7206 |
529.19 |
Dec 30 2021 |
7209 |
529.19 |
Dec 23 2021 |
7220 |
529.19 |
Dec 16 2021 |
7388 |
529.19 |
Dec 09 2021 |
7667 |
529.19 |
Dec 02 2021 |
7906 |
529.19 |
Nov 25 2021 |
8017 |
529.19 |
Nov 18 2021 |
8421 |
529.19 |
Nov 11 2021 |
8684 |
529.19 |
Nov 04 2021 |
8672 |
529.19 |
Oct 28 2021 |
9764 |
557.51 |
Oct 21 2021 |
10291 |
587.87 |
Oct 14 2021 |
10556 |
590.47 |
Oct 07 2021 |
10572 |
589.47 |
Sep 30 2021 |
10763 |
585.68 |
Sep 23 2021 |
11037 |
585.68 |
Sep 16 2021 |
10955 |
566.37 |
Sep 09 2021 |
10666 |
546.06 |
Sep 02 2021 |
10896 |
546.06 |
Aug 26 2021 |
10930 |
546.06 |
Aug 19 2021 |
10954 |
546.06 |
Aug 12 2021 |
10974 |
546.06 |
Aug 05 2021 |
10992 |
546.06 |
Jul 29 2021 |
10998 |
546.06 |
Jun 03 2021 |
11397 |
546.06 |
Oct 30 2020 |
16863 |
596.45 |
Oct 23 2020 |
17969 |
587.87 |
Oct 16 2020 |
19247 |
590.47 |
Oct 09 2020 |
20201 |
589.47 |
Oct 02 2020 |
21005 |
589.47 |
Sep 25 2020 |
21379 |
585.68 |
Sep 18 2020 |
22006 |
585.68 |
Sep 11 2020 |
21188 |
565.92 |
Sep 04 2020 |
20297 |
546.06 |
Aug 28 2020 |
20494 |
546.06 |
Aug 21 2020 |
20558 |
546.06 |
Aug 14 2020 |
20582 |
546.06 |
Aug 07 2020 |
20735 |
546.06 |
Jul 31 2020 |
20832 |
546.06 |
Jul 24 2020 |
20832 |
546.06 |
Jul 17 2020 |
20863 |
546.06 |
Jul 10 2020 |
20902 |
546.06 |
Jul 03 2020 |
20985 |
546.06 |
Jun 26 2020 |
20985 |
546.06 |
Jun 19 2020 |
20985 |
546.06 |
Jun 12 2020 |
20996 |
546.06 |
Jun 05 2020 |
21030 |
546.06 |
May 29 2020 |
21063 |
546.06 |
May 22 2020 |
21111 |
546.06 |
May 15 2020 |
21111 |
546.06 |
May 08 2020 |
21123 |
546.06 |
May 01 2020 |
21131 |
546.06 |
Apr 24 2020 |
21195 |
546.06 |
Apr 17 2020 |
21196 |
546.06 |
Apr 10 2020 |
21196 |
546.06 |
Apr 03 2020 |
21196 |
546.06 |
Mar 27 2020 |
21196 |
546.06 |
Mar 20 2020 |
21212 |
546.06 |
Mar 13 2020 |
21212 |
546.06 |
Mar 06 2020 |
21212 |
546.06 |
Feb 28 2020 |
21195 |
546.06 |
Feb 21 2020 |
21254 |
546.06 |
Feb 14 2020 |
21265 |
546.06 |
Feb 07 2020 |
21285 |
546.06 |
Jan 31 2020 |
21307 |
546.06 |
Jan 24 2020 |
20892 |
546.06 |
Jan 17 2020 |
20942 |
546.06 |
Jan 10 2020 |
21678 |
546.06 |
Jan 03 2020 |
21545 |
546.06 |
Dec 27 2019 |
21563 |
546.06 |
Dec 20 2019 |
21603 |
546.06 |
Dec 13 2019 |
21685 |
546.06 |
Dec 06 2019 |
21617 |
546.06 |
Nov 29 2019 |
22142 |
546.06 |
Nov 22 2019 |
22279 |
546.06 |
Nov 15 2019 |
22525 |
546.06 |
Nov 08 2019 |
22865 |
546.06 |
Nov 01 2019 |
22390 |
539.24 |
Oct 25 2019 |
22508 |
539.24 |
Oct 18 2019 |
21512 |
533.27 |
Oct 11 2019 |
21885 |
533.67 |
Oct 04 2019 |
21994 |
533.67 |
Sep 27 2019 |
21921 |
533.62 |
Sep 20 2019 |
21603 |
533.62 |
Sep 13 2019 |
23643 |
558.96 |
Sep 06 2019 |
22709 |
552.91 |
Aug 30 2019 |
22777 |
552.91 |
Aug 23 2019 |
22805 |
552.91 |
Aug 16 2019 |
22601 |
552.91 |
Aug 09 2019 |
22601 |
552.91 |
Aug 02 2019 |
22614 |
552.91 |
Jul 26 2019 |
22628 |
552.91 |
Jul 19 2019 |
22643 |
552.91 |
Jul 12 2019 |
22687 |
552.91 |
Jul 05 2019 |
22702 |
552.91 |
Jun 28 2019 |
22755 |
552.91 |
Jun 21 2019 |
22785 |
552.91 |
Jun 14 2019 |
22782 |
552.91 |
Jun 07 2019 |
22759 |
552.91 |
May 31 2019 |
22793 |
552.91 |
May 24 2019 |
22802 |
552.91 |
May 17 2019 |
22840 |
552.91 |
May 10 2019 |
22829 |
552.91 |
May 03 2019 |
22849 |
552.91 |
Apr 26 2019 |
22845 |
552.91 |
Apr 19 2019 |
22842 |
552.91 |
Apr 12 2019 |
22849 |
552.91 |
Apr 05 2019 |
22849 |
552.91 |
Mar 29 2019 |
22850 |
552.91 |
Mar 22 2019 |
22837 |
552.91 |
Mar 15 2019 |
22845 |
552.91 |
Mar 08 2019 |
22763 |
552.91 |
Mar 01 2019 |
22768 |
552.91 |
Feb 22 2019 |
22761 |
552.91 |
Feb 15 2019 |
22760 |
552.91 |
Feb 08 2019 |
22724 |
552.91 |
Feb 01 2019 |
22751 |
552.91 |
Jan 25 2019 |
22767 |
552.91 |
Jan 18 2019 |
22257 |
552.91 |
Jan 11 2019 |
22966 |
552.91 |
Jan 04 2019 |
23107 |
552.91 |
Dec 28 2018 |
23038 |
552.91 |
Dec 21 2018 |
22877 |
552.91 |
Dec 14 2018 |
23024 |
552.91 |
Dec 07 2018 |
23293 |
552.91 |
Nov 30 2018 |
23600 |
552.91 |
Nov 23 2018 |
23853 |
552.91 |
Nov 16 2018 |
24898 |
559.67 |
Nov 09 2018 |
24807 |
556.72 |
Nov 02 2018 |
24959 |
556.72 |
Oct 26 2018 |
24742 |
556.72 |
Oct 19 2018 |
24926 |
556.72 |
Oct 12 2018 |
25459 |
564.96 |
Oct 05 2018 |
25214 |
564.96 |
Sep 28 2018 |
25922 |
572.12 |
Sep 21 2018 |
25798 |
570.12 |
Sep 14 2018 |
25503 |
570.12 |
Sep 07 2018 |
25281 |
570.12 |
Aug 31 2018 |
25016 |
570.12 |
Aug 24 2018 |
24925 |
570.12 |
Aug 17 2018 |
24913 |
570.12 |
Aug 10 2018 |
24928 |
570.12 |
Aug 03 2018 |
24961 |
570.12 |
Jul 27 2018 |
24978 |
570.12 |
Jul 20 2018 |
25004 |
570.12 |
Jul 13 2018 |
25008 |
570.12 |
Jul 06 2018 |
24977 |
570.12 |
Jun 29 2018 |
25047 |
570.12 |
Jun 22 2018 |
25047 |
570.12 |
Jun 15 2018 |
25073 |
570.12 |
Jun 08 2018 |
25108 |
570.12 |
Jun 01 2018 |
25089 |
570.12 |
May 25 2018 |
25117 |
570.12 |
May 18 2018 |
25061 |
570.12 |
May 11 2018 |
25090 |
570.12 |
May 04 2018 |
25201 |
570.12 |
Apr 27 2018 |
25190 |
570.12 |
Apr 20 2018 |
25257 |
570.12 |
Apr 13 2018 |
25251 |
570.12 |
Apr 06 2018 |
25251 |
570.12 |
Mar 30 2018 |
25250 |
570.12 |
Mar 23 2018 |
25250 |
570.12 |
Mar 16 2018 |
25233 |
570.12 |
Mar 09 2018 |
25233 |
570.12 |
Mar 02 2018 |
25241 |
570.12 |
Feb 23 2018 |
25231 |
570.12 |
Feb 16 2018 |
25248 |
570.12 |
Feb 09 2018 |
25240 |
570.12 |
Feb 02 2018 |
25262 |
570.12 |
Jan 26 2018 |
25295 |
570.12 |
Jan 19 2018 |
25200 |
570.12 |
Jan 12 2018 |
24729 |
570.12 |
Jan 05 2018 |
24932 |
570.12 |
Dec 29 2017 |
25007 |
570.12 |
Dec 22 2017 |
24995 |
570.12 |
Dec 15 2017 |
24990 |
570.12 |
Dec 08 2017 |
25421 |
570.12 |
Dec 01 2017 |
25698 |
570.12 |
Nov 24 2017 |
25743 |
570.12 |
Nov 17 2017 |
28902 |
605.47 |
Nov 10 2017 |
23177 |
529.69 |
Nov 03 2017 |
19636 |
495.04 |
Oct 27 2017 |
19095 |
490.05 |
Oct 20 2017 |
14775 |
451.57 |
Oct 13 2017 |
16277 |
467.01 |
Oct 06 2017 |
16240 |
467.85 |
Sep 29 2017 |
16264 |
467.85 |
Sep 22 2017 |
16215 |
467.85 |
Sep 15 2017 |
16239 |
467.85 |
Sep 08 2017 |
16076 |
467.85 |
Sep 01 2017 |
16074 |
467.85 |
Aug 25 2017 |
16093 |
467.85 |
Aug 18 2017 |
16128 |
467.85 |
Aug 11 2017 |
16046 |
467.85 |
Aug 04 2017 |
16073 |
467.85 |
Jul 28 2017 |
16071 |
467.85 |
Jul 21 2017 |
16093 |
467.85 |
Jul 14 2017 |
16100 |
467.85 |
Jul 07 2017 |
16094 |
467.85 |
Jun 30 2017 |
16105 |
467.85 |
Jun 23 2017 |
16105 |
467.85 |
Jun 16 2017 |
16102 |
467.85 |
Jun 09 2017 |
16077 |
467.85 |
Jun 02 2017 |
16080 |
467.85 |
May 26 2017 |
15918 |
467.85 |
May 19 2017 |
15939 |
467.85 |
May 12 2017 |
15885 |
467.85 |
May 05 2017 |
15840 |
467.85 |
Apr 28 2017 |
15815 |
467.85 |
Apr 21 2017 |
15788 |
467.85 |
Apr 14 2017 |
15809 |
467.85 |
Apr 07 2017 |
15810 |
467.85 |
Mar 31 2017 |
15810 |
467.85 |
Mar 24 2017 |
15811 |
467.85 |
Mar 17 2017 |
15801 |
467.85 |
Mar 10 2017 |
15817 |
467.85 |
Mar 03 2017 |
15817 |
467.85 |
Feb 24 2017 |
15821 |
467.85 |
Feb 17 2017 |
15834 |
467.85 |
Feb 10 2017 |
15852 |
467.85 |
Feb 03 2017 |
15843 |
467.85 |
Jan 27 2017 |
15847 |
467.85 |
Jan 20 2017 |
15872 |
467.85 |
Jan 13 2017 |
15892 |
467.85 |
Jan 06 2017 |
16122 |
467.85 |
Dec 30 2016 |
16198 |
467.85 |
Dec 23 2016 |
16195 |
467.85 |
Dec 16 2016 |
16239 |
467.85 |
Dec 09 2016 |
16296 |
467.85 |
Dec 02 2016 |
16655 |
467.85 |
Nov 25 2016 |
16577 |
467.85 |
Nov 18 2016 |
16811 |
467.85 |
Nov 11 2016 |
21250 |
506.43 |
Nov 04 2016 |
21594 |
509.02 |
Oct 28 2016 |
22510 |
517.51 |
Oct 21 2016 |
22612 |
517.51 |
Oct 14 2016 |
21139 |
504.33 |
Oct 07 2016 |
26578 |
557.2 |
Sep 30 2016 |
26226 |
554.22 |
Sep 23 2016 |
24226 |
539.85 |
Sep 16 2016 |
23787 |
539.85 |
Sep 09 2016 |
23481 |
539.85 |
Sep 02 2016 |
23395 |
539.85 |
Aug 26 2016 |
20794 |
512.65 |
Aug 19 2016 |
20384 |
512.65 |
Aug 12 2016 |
20372 |
512.65 |
Aug 05 2016 |
20391 |
512.65 |
Jul 29 2016 |
20393 |
512.65 |
Jul 22 2016 |
20367 |
512.65 |
Jun 28 2016 |
20369 |
512.65 |
Jun 21 2016 |
20431 |
512.65 |
Jun 14 2016 |
20431 |
512.65 |
Jun 07 2016 |
20433 |
512.65 |
May 31 2016 |
20442 |
512.65 |
May 24 2016 |
20442 |
512.65 |
May 17 2016 |
20424 |
512.65 |
May 10 2016 |
20425 |
512.65 |
May 03 2016 |
20430 |
512.65 |
Apr 26 2016 |
20426 |
512.65 |
Apr 19 2016 |
20394 |
512.65 |
Apr 12 2016 |
20437 |
512.65 |
Apr 05 2016 |
20437 |
512.65 |
Mar 29 2016 |
20437 |
512.65 |
Mar 22 2016 |
20425 |
512.65 |
Mar 15 2016 |
20423 |
512.65 |
Mar 08 2016 |
20444 |
512.65 |
Mar 01 2016 |
20441 |
512.65 |
Feb 23 2016 |
20437 |
512.65 |
Feb 16 2016 |
20368 |
512.65 |
Feb 09 2016 |
20368 |
512.65 |
Feb 02 2016 |
20307 |
512.65 |
Jan 26 2016 |
20343 |
512.65 |
Jan 19 2016 |
20351 |
512.65 |
Jan 12 2016 |
19902 |
512.65 |
Jan 05 2016 |
20328 |
512.65 |
Dec 29 2015 |
20342 |
512.65 |
Dec 22 2015 |
20158 |
512.65 |
Dec 15 2015 |
20057 |
512.65 |
Dec 08 2015 |
20349 |
512.65 |
Dec 01 2015 |
20421 |
512.65 |
Nov 24 2015 |
20260 |
512.65 |
Nov 17 2015 |
19932 |
512.65 |
Nov 10 2015 |
23221 |
545.32 |
Nov 03 2015 |
23295 |
545.32 |
Oct 27 2015 |
23361 |
545.32 |
Oct 20 2015 |
23320 |
545.32 |
Oct 13 2015 |
24712 |
566.49 |
Oct 06 2015 |
22436 |
542.64 |
Sep 29 2015 |
23853 |
557.74 |
Sep 22 2015 |
17062 |
566.98 |
Sep 15 2015 |
24924 |
566.98 |
Sep 14 2015 |
23769 |
566.98 |
Sep 07 2015 |
23702 |
566.98 |
Aug 31 2015 |
25283 |
585.3 |
Aug 24 2015 |
25191 |
585.3 |
Aug 17 2015 |
25239 |
585.3 |
Aug 10 2015 |
25254 |
585.3 |
Aug 03 2015 |
25254 |
585.3 |
Jul 27 2015 |
25254 |
585.3 |
Jul 20 2015 |
25253 |
585.3 |
Jul 13 2015 |
25253 |
585.3 |
Jul 06 2015 |
25253 |
585.3 |
Jun 29 2015 |
25253 |
585.3 |
Jun 22 2015 |
25253 |
585.3 |
Jun 15 2015 |
25253 |
585.3 |
Jun 08 2015 |
25435 |
585.3 |
Jun 01 2015 |
25435 |
585.3 |
May 25 2015 |
25435 |
585.3 |
May 18 2015 |
25435 |
585.3 |
May 11 2015 |
25435 |
585.3 |
May 04 2015 |
25435 |
585.3 |
Apr 27 2015 |
25407 |
585.3 |
Apr 20 2015 |
25391 |
585.3 |
Apr 13 2015 |
25390 |
585.3 |
Apr 06 2015 |
25428 |
585.3 |
Mar 30 2015 |
25428 |
585.3 |
Mar 23 2015 |
25449 |
585.3 |
Mar 16 2015 |
25423 |
585.3 |
Mar 09 2015 |
25422 |
585.3 |
Mar 02 2015 |
25404 |
585.3 |
Feb 23 2015 |
25230 |
585.3 |
Feb 16 2015 |
25201 |
585.3 |
Feb 09 2015 |
25211 |
585.3 |
Feb 02 2015 |
25219 |
585.3 |
Jan 26 2015 |
25202 |
585.3 |
Jan 19 2015 |
25175 |
585.3 |
Jan 12 2015 |
25031 |
585.3 |
Jan 05 2015 |
25354 |
585.3 |
Dec 29 2014 |
25365 |
585.3 |
Dec 22 2014 |
25417 |
585.3 |
Dec 15 2014 |
25045 |
585.3 |
Dec 08 2014 |
25327 |
585.3 |
Dec 01 2014 |
25477 |
585.3 |
Nov 24 2014 |
25506 |
585.3 |
Nov 17 2014 |
24306 |
568.19 |
Nov 10 2014 |
24298 |
565.64 |
Nov 03 2014 |
24482 |
568.65 |
Oct 27 2014 |
23310 |
556.23 |
Oct 20 2014 |
23476 |
556.23 |
Oct 13 2014 |
23370 |
556.23 |
Oct 06 2014 |
21811 |
543.23 |
Sep 29 2014 |
20050 |
522.52 |
Sep 22 2014 |
20100 |
522.52 |
Sep 15 2014 |
18824 |
511.35 |
Sep 08 2014 |
18722 |
511.35 |
Sep 01 2014 |
16617 |
489.83 |
Aug 25 2014 |
16634 |
489.83 |
Aug 18 2014 |
16637 |
489.83 |
Aug 11 2014 |
16637 |
489.83 |
Aug 04 2014 |
16637 |
489.83 |
Jul 28 2014 |
16637 |
489.83 |
Jul 21 2014 |
16655 |
489.83 |
Jul 14 2014 |
16655 |
489.83 |
Jul 07 2014 |
16655 |
489.83 |
Jun 30 2014 |
16655 |
489.83 |
Jun 23 2014 |
16655 |
489.83 |
Jun 16 2014 |
16655 |
489.83 |
Jun 09 2014 |
16655 |
489.83 |
Jun 02 2014 |
16655 |
489.83 |
May 26 2014 |
16655 |
489.83 |
May 19 2014 |
16655 |
489.83 |
May 12 2014 |
16657 |
489.83 |
May 05 2014 |
16657 |
489.83 |
Apr 28 2014 |
16658 |
489.83 |
Apr 21 2014 |
16658 |
489.83 |
Apr 14 2014 |
16680 |
489.83 |
Apr 07 2014 |
16680 |
489.83 |
Mar 31 2014 |
16681 |
489.83 |
Mar 24 2014 |
16681 |
489.83 |
Mar 17 2014 |
16681 |
489.83 |
Mar 10 2014 |
16681 |
489.83 |
Mar 03 2014 |
16681 |
489.83 |
Feb 24 2014 |
16676 |
489.83 |
Feb 17 2014 |
16691 |
489.83 |
Feb 10 2014 |
16690 |
489.83 |
Feb 03 2014 |
16678 |
489.83 |
Jan 27 2014 |
16744 |
489.83 |
Jan 20 2014 |
16711 |
489.83 |
Jan 13 2014 |
16521 |
489.83 |
Jan 06 2014 |
16474 |
489.83 |
Dec 30 2013 |
16622 |
489.83 |
Dec 23 2013 |
16409 |
489.83 |
Dec 16 2013 |
16241 |
489.83 |
Dec 09 2013 |
16259 |
489.83 |
Dec 02 2013 |
16485 |
489.83 |
Nov 25 2013 |
16730 |
489.83 |
Nov 18 2013 |
16881 |
489.83 |
Nov 11 2013 |
16848 |
489.83 |
Nov 04 2013 |
15823 |
480.98 |
Oct 28 2013 |
15683 |
480.98 |
Oct 21 2013 |
15374 |
480.98 |
Oct 14 2013 |
15655 |
483.98 |
Oct 07 2013 |
15782 |
486.25 |
Sep 30 2013 |
16756 |
496.48 |
Sep 23 2013 |
16139 |
490.54 |
Sep 16 2013 |
16060 |
490.54 |
Sep 09 2013 |
17932 |
511.93 |
Sep 02 2013 |
18053 |
511.93 |
Aug 26 2013 |
18024 |
511.93 |
Aug 19 2013 |
18044 |
511.93 |
Aug 12 2013 |
18044 |
511.93 |
Aug 05 2013 |
18046 |
511.93 |
Jul 29 2013 |
18047 |
511.93 |
Jul 22 2013 |
18092 |
511.93 |
Jul 15 2013 |
18092 |
511.93 |
Jul 08 2013 |
18091 |
511.93 |
Jul 01 2013 |
18091 |
511.93 |
Jun 24 2013 |
18092 |
511.93 |
Jun 17 2013 |
18092 |
511.93 |
Jun 10 2013 |
18092 |
511.93 |
Jun 03 2013 |
18092 |
511.93 |
May 27 2013 |
18092 |
511.93 |
May 20 2013 |
18092 |
511.93 |
May 13 2013 |
18092 |
511.93 |
May 06 2013 |
18092 |
511.93 |
Apr 29 2013 |
18092 |
511.93 |
Apr 22 2013 |
18056 |
511.93 |
Apr 15 2013 |
18063 |
511.93 |
Apr 08 2013 |
18063 |
511.93 |
Apr 01 2013 |
18063 |
511.93 |
Mar 25 2013 |
18055 |
511.93 |
Mar 18 2013 |
18055 |
511.93 |
Mar 11 2013 |
18055 |
511.93 |
Mar 04 2013 |
18055 |
511.93 |
Feb 25 2013 |
18055 |
511.93 |
Feb 18 2013 |
18058 |
511.93 |
Feb 11 2013 |
18067 |
511.93 |
Feb 04 2013 |
18032 |
511.93 |
Jan 28 2013 |
18068 |
511.93 |
Jan 21 2013 |
18081 |
511.93 |
Jan 14 2013 |
18174 |
511.93 |
Jan 07 2013 |
18132 |
511.93 |
Dec 31 2012 |
18137 |
511.93 |
Dec 24 2012 |
18133 |
511.93 |
Dec 17 2012 |
18137 |
511.93 |
Dec 10 2012 |
17954 |
511.93 |
Dec 03 2012 |
18156 |
511.93 |
Nov 26 2012 |
18047 |
511.93 |
Nov 19 2012 |
18136 |
511.93 |
Nov 12 2012 |
19185 |
522.84 |
Nov 05 2012 |
19612 |
527.39 |
Oct 29 2012 |
19735 |
527.39 |
Oct 22 2012 |
18597 |
515.44 |
Oct 15 2012 |
18416 |
515.44 |
Oct 02 2012 |
19433 |
536.36 |
Sep 26 2012 |
19356 |
535.69 |
Sep 20 2012 |
19159 |
535.69 |
Sep 13 2012 |
18879 |
535.69 |
Jan 19 2012 |
18817 |
545.07 |
Dec 29 2011 |
18697 |
545.05 |
Dec 13 2011 |
18480 |
545.04 |
Dec 09 2011 |
18496 |
545.04 |
Dec 01 2011 |
18534 |
545.04 |
Nov 25 2011 |
18779 |
545.03 |
Nov 17 2011 |
18738 |
545.03 |
Nov 10 2011 |
19455 |
550.79 |
Nov 04 2011 |
21288 |
575.9 |
Oct 28 2011 |
21221 |
576.35 |
Oct 21 2011 |
22740 |
597.37 |
Oct 14 2011 |
22609 |
598.03 |
Oct 07 2011 |
23120 |
612.65 |
Sep 30 2011 |
26893 |
712.21 |
Sep 27 2011 |
26191 |
712.21 |
Sep 23 2011 |
26133 |
712.2 |
Sep 16 2011 |
25294 |
712.2 |
Sep 09 2011 |
24530 |
712.19 |
Jan 13 2011 |
24142 |
712.11 |
Dec 28 2010 |
24323 |
712.11 |
Dec 14 2010 |
24055 |
712.11 |
Dec 03 2010 |
24332 |
712.11 |
Nov 26 2010 |
24397 |
712.11 |
Nov 19 2010 |
24302 |
712.1 |