| Sep 29 2015 |
32306 |
667.74 |
| Sep 22 2015 |
31645 |
667.74 |
| Sep 15 2015 |
9835 |
667.74 |
| Sep 14 2015 |
31005 |
667.74 |
| Sep 07 2015 |
30863 |
667.74 |
| Aug 31 2015 |
30986 |
667.74 |
| Aug 24 2015 |
30874 |
667.74 |
| Aug 17 2015 |
30938 |
667.74 |
| Aug 10 2015 |
30956 |
667.74 |
| Aug 03 2015 |
30955 |
667.74 |
| Jul 27 2015 |
30955 |
667.74 |
| Jul 20 2015 |
30954 |
667.74 |
| Jul 13 2015 |
30955 |
667.74 |
| Jul 06 2015 |
30955 |
667.74 |
| Jun 29 2015 |
30955 |
667.74 |
| Jun 22 2015 |
30955 |
667.74 |
| Jun 15 2015 |
30955 |
667.74 |
| Jun 08 2015 |
31180 |
667.74 |
| Jun 01 2015 |
31180 |
667.74 |
| May 25 2015 |
31180 |
667.74 |
| May 18 2015 |
31180 |
667.74 |
| May 11 2015 |
31180 |
667.74 |
| May 04 2015 |
31180 |
667.74 |
| Apr 27 2015 |
31146 |
667.74 |
| Apr 20 2015 |
31128 |
667.74 |
| Apr 13 2015 |
31126 |
667.74 |
| Apr 06 2015 |
31173 |
667.74 |
| Mar 30 2015 |
31173 |
667.74 |
| Mar 23 2015 |
31195 |
667.74 |
| Mar 16 2015 |
31153 |
667.74 |
| Mar 09 2015 |
31151 |
667.74 |
| Mar 02 2015 |
31127 |
667.74 |
| Feb 23 2015 |
30923 |
667.74 |
| Feb 16 2015 |
30890 |
667.74 |
| Feb 09 2015 |
30900 |
667.74 |
| Feb 02 2015 |
30911 |
667.74 |
| Jan 26 2015 |
30889 |
667.74 |
| Jan 19 2015 |
30858 |
667.74 |
| Jan 12 2015 |
30717 |
667.74 |
| Jan 05 2015 |
31047 |
667.74 |
| Dec 29 2014 |
31069 |
667.74 |
| Dec 22 2014 |
31116 |
667.74 |
| Dec 15 2014 |
30681 |
667.74 |
| Dec 08 2014 |
31017 |
667.74 |
| Dec 01 2014 |
31165 |
667.74 |
| Nov 24 2014 |
31168 |
667.74 |
| Nov 17 2014 |
31509 |
667.74 |
| Nov 10 2014 |
31733 |
667.74 |
| Nov 03 2014 |
31763 |
667.74 |
| Oct 27 2014 |
31670 |
667.74 |
| Oct 20 2014 |
31811 |
667.74 |
| Oct 13 2014 |
31794 |
667.74 |
| Nov 12 2012 |
16763 |
495.59 |
| Nov 05 2012 |
16733 |
495.27 |
| Oct 29 2012 |
13734 |
462.37 |
| Oct 22 2012 |
11445 |
438.42 |
| Oct 15 2012 |
9381 |
416.84 |
| Oct 02 2012 |
9132 |
415.77 |
| Sep 26 2012 |
9150 |
415.77 |
| Sep 20 2012 |
9109 |
415.77 |
| Sep 13 2012 |
9031 |
415.77 |
| Jan 19 2012 |
11567 |
455.37 |
| Dec 29 2011 |
11482 |
455.38 |
| Dec 13 2011 |
11342 |
455.39 |
| Dec 09 2011 |
11377 |
455.39 |
| Dec 01 2011 |
11369 |
455.39 |
| Nov 25 2011 |
11495 |
455.39 |
| Nov 17 2011 |
11410 |
455.4 |
| Nov 10 2011 |
10952 |
447.77 |
| Nov 04 2011 |
10379 |
441.2 |
| Oct 28 2011 |
12311 |
464.51 |
| Oct 21 2011 |
14444 |
487.36 |
| Oct 14 2011 |
14937 |
495.26 |
| Oct 07 2011 |
15473 |
505.4 |
| Sep 30 2011 |
11335 |
458.01 |
| Sep 27 2011 |
11056 |
458.02 |
| Sep 23 2011 |
10962 |
458.02 |
| Sep 16 2011 |
10684 |
458.03 |
| Sep 09 2011 |
10447 |
458.04 |
| Jan 13 2011 |
10306 |
458.2 |
| Dec 28 2010 |
10522 |
458.2 |
| Dec 14 2010 |
10440 |
458.21 |
| Dec 03 2010 |
10452 |
458.21 |
| Nov 26 2010 |
10462 |
458.21 |
| Nov 19 2010 |
10375 |
458.21 |
