| Apr 25 2024 |
5761 |
458.12 |
| Apr 18 2024 |
5761 |
458.12 |
| Apr 11 2024 |
5762 |
458.12 |
| Apr 04 2024 |
5762 |
458.12 |
| Mar 28 2024 |
5762 |
458.12 |
| Mar 21 2024 |
5762 |
458.12 |
| Mar 14 2024 |
5762 |
458.12 |
| Mar 07 2024 |
5762 |
458.12 |
| Feb 29 2024 |
5762 |
458.12 |
| Feb 22 2024 |
5764 |
458.12 |
| Feb 15 2024 |
5768 |
458.12 |
| Feb 08 2024 |
5777 |
458.12 |
| Feb 01 2024 |
5781 |
458.12 |
| Jan 25 2024 |
5782 |
458.12 |
| Jan 18 2024 |
5793 |
458.12 |
| Jan 11 2024 |
5756 |
458.12 |
| Jan 04 2024 |
5781 |
458.12 |
| Dec 28 2023 |
5785 |
458.12 |
| Dec 21 2023 |
5775 |
458.12 |
| Dec 14 2023 |
5794 |
458.12 |
| Dec 07 2023 |
5721 |
458.12 |
| Nov 30 2023 |
5765 |
458.12 |
| Nov 23 2023 |
5697 |
458.12 |
| Nov 16 2023 |
5730 |
454.6 |
| Nov 09 2023 |
5455 |
444.28 |
| Nov 02 2023 |
5523 |
447.23 |
| Oct 26 2023 |
5444 |
447.23 |
| Oct 19 2023 |
5469 |
447.23 |
| Oct 12 2023 |
5301 |
447.23 |
| Oct 05 2023 |
5110 |
438.49 |
| Sep 28 2023 |
5083 |
438.49 |
| Sep 21 2023 |
5090 |
438.49 |
| Sep 14 2023 |
5160 |
438.49 |
| Sep 07 2023 |
4704 |
422.7 |
| Aug 31 2023 |
4721 |
422.7 |
| Aug 24 2023 |
4715 |
422.7 |
| Aug 17 2023 |
4710 |
422.7 |
| Aug 10 2023 |
4710 |
422.7 |
| Aug 03 2023 |
4719 |
422.7 |
| Jul 27 2023 |
4712 |
422.7 |
| Jul 20 2023 |
4649 |
422.7 |
| Jul 13 2023 |
4649 |
422.7 |
| Jul 06 2023 |
4634 |
422.7 |
| Jun 29 2023 |
4634 |
422.7 |
| Jun 22 2023 |
4634 |
422.7 |
| Jun 15 2023 |
4634 |
422.7 |
| Jun 08 2023 |
4637 |
422.7 |
| Jun 01 2023 |
4630 |
422.7 |
| May 25 2023 |
4624 |
422.7 |
| May 18 2023 |
4624 |
422.7 |
| May 11 2023 |
4624 |
422.7 |
| May 04 2023 |
4624 |
422.7 |
| Apr 27 2023 |
4626 |
422.7 |
| Apr 20 2023 |
4626 |
422.7 |
| Apr 13 2023 |
4626 |
422.7 |
| Apr 06 2023 |
4633 |
422.7 |
| Mar 30 2023 |
4632 |
422.7 |
| Mar 23 2023 |
4632 |
422.7 |
| Mar 16 2023 |
4632 |
422.7 |
| Mar 09 2023 |
4632 |
422.7 |
| Mar 02 2023 |
4633 |
422.7 |
| Feb 23 2023 |
4634 |
422.7 |
| Feb 16 2023 |
4636 |
422.7 |
| Feb 09 2023 |
4650 |
422.7 |
| Feb 02 2023 |
4663 |
422.7 |
| Jan 26 2023 |
4664 |
422.7 |
| Jan 19 2023 |
4649 |
422.7 |
| Jan 12 2023 |
4599 |
422.7 |
| Jan 05 2023 |
4628 |
422.7 |
| Dec 29 2022 |
4627 |
422.7 |
| Dec 22 2022 |
7230 |
422.7 |
| Dec 15 2022 |
7204 |
422.7 |
| Dec 08 2022 |
7168 |
422.7 |
| Dec 01 2022 |
7067 |
422.7 |
| Nov 24 2022 |
7068 |
422.7 |
| Nov 17 2022 |
6931 |
422.7 |
| Nov 10 2022 |
7203 |
431.18 |
| Nov 03 2022 |
7099 |
434.19 |
| Oct 27 2022 |
6925 |
441.86 |
| Oct 20 2022 |
6698 |
441.93 |
| Oct 13 2022 |
7193 |
458.27 |
| Oct 06 2022 |
6785 |
506.48 |
| Sep 29 2022 |
6578 |
506.48 |
| Sep 22 2022 |
6529 |
506.48 |
| Sep 15 2022 |
6448 |
506.48 |
| Sep 08 2022 |
6302 |
506.48 |
| Sep 01 2022 |
6294 |
506.48 |
| Aug 25 2022 |
6273 |
506.48 |
| Aug 18 2022 |
6270 |
506.48 |
| Aug 11 2022 |
6267 |
506.48 |
| Aug 04 2022 |
6243 |
506.48 |
| Jul 28 2022 |
6243 |
506.48 |
| Jul 21 2022 |
6243 |
506.48 |
| Jul 14 2022 |
6243 |
506.48 |
| Jul 07 2022 |
6243 |
506.48 |
| Jun 30 2022 |
6243 |
506.48 |
| Jun 23 2022 |
6252 |
506.48 |
| Jun 16 2022 |
6252 |
506.48 |
| Jun 09 2022 |
6256 |
506.48 |
| Jun 02 2022 |
6256 |
506.48 |
| May 26 2022 |
6251 |
506.48 |
| May 19 2022 |
6251 |
506.48 |
| May 12 2022 |
6251 |
506.48 |
| May 05 2022 |
6250 |
506.48 |
| Apr 28 2022 |
6249 |
506.48 |
| Apr 21 2022 |
6249 |
506.48 |
| Apr 14 2022 |
6249 |
506.48 |
| Apr 07 2022 |
6249 |
506.48 |
| Mar 31 2022 |
6249 |
506.48 |
| Mar 24 2022 |
6250 |
506.48 |
| Mar 17 2022 |
6237 |
506.48 |
| Mar 10 2022 |
6237 |
506.48 |
| Mar 03 2022 |
6237 |
506.48 |
| Feb 24 2022 |
6222 |
506.48 |
| Feb 17 2022 |
6234 |
506.48 |
| Feb 10 2022 |
6239 |
506.48 |
| Feb 03 2022 |
6238 |
506.48 |
| Jan 27 2022 |
6248 |
506.48 |
| Jan 20 2022 |
6127 |
506.48 |
| Jan 13 2022 |
6131 |
506.48 |
| Jan 06 2022 |
6576 |
506.48 |
| Dec 30 2021 |
6584 |
506.48 |
| Dec 23 2021 |
6598 |
506.48 |
| Dec 16 2021 |
6764 |
506.48 |
| Dec 09 2021 |
7019 |
506.48 |
| Dec 02 2021 |
7221 |
506.48 |
| Nov 25 2021 |
7329 |
506.48 |
| Nov 18 2021 |
7134 |
490.04 |
| Nov 11 2021 |
7190 |
486.26 |
| Nov 04 2021 |
7998 |
496.13 |
| Oct 28 2021 |
7745 |
475.22 |
| Oct 21 2021 |
7841 |
477.74 |
| Oct 14 2021 |
7626 |
467.02 |
| Oct 07 2021 |
7585 |
467.02 |
| Sep 30 2021 |
7732 |
467.02 |
| Sep 23 2021 |
7805 |
463.79 |
| Sep 16 2021 |
7973 |
463.41 |
| Sep 09 2021 |
8094 |
463.41 |
| Sep 02 2021 |
8233 |
463.41 |
| Aug 26 2021 |
8255 |
463.41 |
| Aug 19 2021 |
8272 |
463.41 |
| Aug 12 2021 |
8293 |
463.41 |
| Aug 05 2021 |
8308 |
463.41 |
| Jul 29 2021 |
8314 |
463.41 |
| Jun 03 2021 |
8769 |
463.41 |
| Nov 20 2020 |
8473 |
473.61 |
| Nov 13 2020 |
9987 |
486.26 |
| Nov 06 2020 |
11355 |
496.13 |
| Oct 30 2020 |
11031 |
475.22 |
| Oct 23 2020 |
11988 |
477.74 |
| Oct 16 2020 |
11911 |
467.02 |
| Oct 09 2020 |
12502 |
467.02 |
| Oct 02 2020 |
12955 |
467.02 |
| Sep 25 2020 |
12977 |
463.79 |
| Sep 18 2020 |
13313 |
463.41 |
| Sep 11 2020 |
13545 |
463.41 |
| Sep 04 2020 |
13782 |
463.41 |
| Aug 28 2020 |
13885 |
463.41 |
| Aug 21 2020 |
13932 |
463.41 |
| Aug 14 2020 |
13948 |
463.41 |
| Aug 07 2020 |
14067 |
463.41 |
| Jul 31 2020 |
14126 |
463.41 |
| Jul 24 2020 |
14126 |
463.41 |
| Jul 17 2020 |
14147 |
463.41 |
| Jul 10 2020 |
14180 |
463.41 |
| Jul 03 2020 |
14243 |
463.41 |
| Jun 26 2020 |
14243 |
463.41 |
| Jun 19 2020 |
14243 |
463.41 |
| Jun 12 2020 |
14251 |
463.41 |
| Jun 05 2020 |
14273 |
463.41 |
| May 29 2020 |
14291 |
463.41 |
| May 22 2020 |
14339 |
463.41 |
| May 15 2020 |
14339 |
463.41 |
| May 08 2020 |
14344 |
463.41 |
| May 01 2020 |
14351 |
463.41 |
| Apr 24 2020 |
14399 |
463.41 |
| Apr 17 2020 |
14399 |
463.41 |
| Apr 10 2020 |
14399 |
463.41 |
| Apr 03 2020 |
14399 |
463.41 |
| Mar 27 2020 |
14399 |
463.41 |
| Mar 20 2020 |
14410 |
463.41 |
| Mar 13 2020 |
14410 |
463.41 |
| Mar 06 2020 |
14410 |
463.41 |
| Feb 28 2020 |
14379 |
463.41 |
| Feb 21 2020 |
14430 |
463.41 |
| Feb 14 2020 |
14440 |
463.41 |
| Feb 07 2020 |
14461 |
463.41 |
| Jan 31 2020 |
14482 |
463.41 |
| Jan 24 2020 |
14117 |
463.41 |
| Jan 17 2020 |
14157 |
463.41 |
| Jan 10 2020 |
14803 |
463.41 |
| Jan 03 2020 |
14691 |
463.41 |
| Dec 27 2019 |
14711 |
463.41 |
| Dec 20 2019 |
14737 |
463.41 |
| Dec 13 2019 |
14800 |
463.41 |
| Dec 06 2019 |
14661 |
463.41 |
| Nov 29 2019 |
14950 |
462.73 |
| Nov 22 2019 |
15033 |
462.73 |
| Nov 15 2019 |
14552 |
456.61 |
| Nov 08 2019 |
13968 |
449.11 |
| Nov 01 2019 |
14950 |
458.44 |
| Oct 25 2019 |
14945 |
458.44 |
| Oct 18 2019 |
14920 |
461.24 |
| Oct 11 2019 |
15080 |
461.24 |
| Oct 04 2019 |
15181 |
461.24 |
| Sep 27 2019 |
15170 |
461.24 |
| Sep 20 2019 |
14954 |
461.24 |
| Sep 13 2019 |
15523 |
466.66 |
| Sep 06 2019 |
16068 |
475.46 |
| Aug 30 2019 |
15891 |
473.3 |
| Aug 23 2019 |
15918 |
473.3 |
| Aug 16 2019 |
15796 |
473.3 |
| Aug 09 2019 |
15796 |
473.3 |
| Aug 02 2019 |
15804 |
473.3 |
| Jul 26 2019 |
15807 |
473.3 |
| Jul 19 2019 |
15824 |
473.3 |
| Jul 12 2019 |
15858 |
473.3 |
| Jul 05 2019 |
15869 |
473.3 |
| Jun 28 2019 |
15902 |
473.3 |
| Jun 21 2019 |
15924 |
473.3 |
| Jun 14 2019 |
15921 |
473.3 |
| Jun 07 2019 |
15900 |
473.3 |
| May 31 2019 |
15930 |
473.3 |
| May 24 2019 |
15930 |
473.3 |
| May 17 2019 |
15960 |
473.3 |
| May 10 2019 |
15954 |
473.3 |
| May 03 2019 |
15970 |
473.3 |
| Apr 26 2019 |
15964 |
473.3 |
| Apr 19 2019 |
15968 |
473.3 |
| Apr 12 2019 |
15967 |
473.3 |
| Apr 05 2019 |
15967 |
473.3 |
| Mar 29 2019 |
15968 |
473.3 |
| Mar 22 2019 |
15960 |
473.3 |
| Mar 15 2019 |
15967 |
473.3 |
| Mar 08 2019 |
15893 |
473.3 |
| Mar 01 2019 |
15897 |
473.3 |
| Feb 22 2019 |
15893 |
473.3 |
| Feb 15 2019 |
15911 |
473.3 |
| Feb 08 2019 |
15891 |
473.3 |
| Feb 01 2019 |
15917 |
473.3 |
| Jan 25 2019 |
15926 |
473.3 |
| Jan 18 2019 |
15478 |
473.3 |
| Jan 11 2019 |
16070 |
473.3 |
| Jan 04 2019 |
16157 |
473.3 |
| Dec 28 2018 |
16143 |
473.3 |
| Dec 21 2018 |
16038 |
473.3 |
| Dec 14 2018 |
16131 |
473.3 |
| Dec 07 2018 |
16336 |
473.3 |
| Nov 30 2018 |
16588 |
473.3 |
| Nov 23 2018 |
16765 |
473.3 |
| Nov 16 2018 |
17022 |
472.69 |
| Nov 09 2018 |
17704 |
478.73 |
| Nov 02 2018 |
17758 |
478.73 |
| Oct 26 2018 |
18205 |
485.42 |
| Oct 19 2018 |
16926 |
473.18 |
| Oct 12 2018 |
17084 |
475.57 |
| Oct 05 2018 |
16789 |
475.57 |
| Sep 28 2018 |
16886 |
475.57 |
| Sep 21 2018 |
15972 |
467.58 |
| Sep 14 2018 |
15757 |
467.58 |
| Sep 07 2018 |
16724 |
477.17 |
| Aug 31 2018 |
16576 |
477.17 |
| Aug 24 2018 |
16504 |
477.17 |
| Aug 17 2018 |
16487 |
477.17 |
| Aug 10 2018 |
16495 |
477.17 |
| Aug 03 2018 |
16520 |
477.17 |
| Jul 27 2018 |
16532 |
477.17 |
| Jul 20 2018 |
16549 |
477.17 |
| Jul 13 2018 |
16547 |
477.17 |
| Jul 06 2018 |
16522 |
477.17 |
| Jun 29 2018 |
16585 |
477.17 |
| Jun 22 2018 |
16585 |
477.17 |
| Jun 15 2018 |
16610 |
477.17 |
| Jun 08 2018 |
16634 |
477.17 |
| Jun 01 2018 |
16623 |
477.17 |
| May 25 2018 |
16651 |
477.17 |
| May 18 2018 |
16618 |
477.17 |
| May 11 2018 |
16647 |
477.17 |
| May 04 2018 |
16723 |
477.17 |
| Apr 27 2018 |
16715 |
477.17 |
| Apr 20 2018 |
16758 |
477.17 |
| Apr 13 2018 |
16754 |
477.17 |
| Apr 06 2018 |
16754 |
477.17 |
| Mar 30 2018 |
16752 |
477.17 |
| Mar 23 2018 |
16752 |
477.17 |
| Mar 16 2018 |
16736 |
477.17 |
| Mar 09 2018 |
16736 |
477.17 |
| Mar 02 2018 |
16742 |
477.17 |
| Feb 23 2018 |
16737 |
477.17 |
| Feb 16 2018 |
16749 |
477.17 |
| Feb 09 2018 |
16742 |
477.17 |
| Feb 02 2018 |
16755 |
477.17 |
| Jan 26 2018 |
16789 |
477.17 |
| Jan 19 2018 |
16739 |
477.17 |
| Jan 12 2018 |
16320 |
477.17 |
| Jan 05 2018 |
16551 |
477.17 |
| Dec 29 2017 |
16589 |
477.17 |
| Dec 22 2017 |
16566 |
477.17 |
| Dec 15 2017 |
16537 |
477.17 |
| Dec 08 2017 |
16874 |
477.17 |
| Dec 01 2017 |
17021 |
477.17 |
| Nov 24 2017 |
17055 |
477.17 |
| Nov 17 2017 |
17233 |
477.17 |
| Nov 10 2017 |
17658 |
477.17 |
| Nov 03 2017 |
17647 |
477.17 |
| Oct 27 2017 |
17663 |
477.17 |
| Oct 20 2017 |
19511 |
493.75 |
| Oct 13 2017 |
21136 |
511.06 |
| Oct 06 2017 |
20869 |
511.06 |
| Sep 29 2017 |
20871 |
511.06 |
| Sep 22 2017 |
21815 |
521.67 |
| Sep 15 2017 |
20033 |
504.07 |
| Sep 08 2017 |
19811 |
504.07 |
| Sep 01 2017 |
19840 |
504.07 |
| Aug 25 2017 |
19839 |
504.07 |
| Aug 18 2017 |
19877 |
504.07 |
| Aug 11 2017 |
19774 |
504.07 |
| Aug 04 2017 |
19804 |
504.07 |
| Jul 28 2017 |
19801 |
504.07 |
| Jul 21 2017 |
19823 |
504.07 |
| Jul 14 2017 |
19819 |
504.07 |
| Jul 07 2017 |
19815 |
504.07 |
| Jun 30 2017 |
19823 |
504.07 |
| Jun 23 2017 |
19823 |
504.07 |
| Jun 16 2017 |
19821 |
504.07 |
| Jun 09 2017 |
19795 |
504.07 |
| Jun 02 2017 |
19800 |
504.07 |
| May 26 2017 |
19623 |
504.07 |
| May 19 2017 |
19646 |
504.07 |
| May 12 2017 |
19583 |
504.07 |
| May 05 2017 |
19521 |
504.07 |
| Apr 28 2017 |
19490 |
504.07 |
| Apr 21 2017 |
19461 |
504.07 |
| Apr 14 2017 |
19499 |
504.07 |
| Apr 07 2017 |
19500 |
504.07 |
| Mar 31 2017 |
19500 |
504.07 |
| Mar 24 2017 |
19501 |
504.07 |
| Mar 17 2017 |
19492 |
504.07 |
| Mar 10 2017 |
19511 |
504.07 |
| Mar 03 2017 |
19511 |
504.07 |
| Feb 24 2017 |
19514 |
504.07 |
| Feb 17 2017 |
19531 |
504.07 |
| Feb 10 2017 |
19554 |
504.07 |
| Feb 03 2017 |
19547 |
504.07 |
| Jan 27 2017 |
19539 |
504.07 |
| Jan 20 2017 |
19558 |
504.07 |
| Jan 13 2017 |
19588 |
504.07 |
| Jan 06 2017 |
19848 |
504.07 |
| Dec 30 2016 |
19922 |
504.07 |
| Dec 23 2016 |
19927 |
504.07 |
| Dec 16 2016 |
19958 |
504.07 |
| Dec 09 2016 |
20063 |
504.07 |
| Dec 02 2016 |
20482 |
504.07 |
| Nov 25 2016 |
20371 |
504.07 |
| Nov 18 2016 |
20660 |
504.07 |
| Nov 11 2016 |
20996 |
504.07 |
| Nov 04 2016 |
20114 |
495.18 |
| Oct 28 2016 |
20081 |
495.18 |
| Oct 21 2016 |
20167 |
495.18 |
| Oct 14 2016 |
19869 |
493.36 |
| Oct 07 2016 |
19737 |
493.36 |
| Sep 30 2016 |
20848 |
503.8 |
| Sep 23 2016 |
20452 |
503.71 |
| Sep 16 2016 |
20955 |
511.43 |
| Sep 09 2016 |
20713 |
511.43 |
| Sep 02 2016 |
20379 |
509.02 |
| Aug 26 2016 |
20413 |
509.02 |
| Aug 19 2016 |
20010 |
509.02 |
| Aug 12 2016 |
19997 |
509.02 |
| Aug 05 2016 |
20016 |
509.02 |
| Jul 29 2016 |
20018 |
509.02 |
| Jul 22 2016 |
19994 |
509.02 |
| Jun 28 2016 |
19996 |
509.02 |
| Jun 21 2016 |
20057 |
509.02 |
| Jun 14 2016 |
20057 |
509.02 |
| Jun 07 2016 |
20058 |
509.02 |
| May 31 2016 |
20067 |
509.02 |
| May 24 2016 |
20067 |
509.02 |
| May 17 2016 |
20049 |
509.02 |
| May 10 2016 |
20049 |
509.02 |
| May 03 2016 |
20054 |
509.02 |
| Apr 26 2016 |
20050 |
509.02 |
| Apr 19 2016 |
20021 |
509.02 |
| Apr 12 2016 |
20062 |
509.02 |
| Apr 05 2016 |
20062 |
509.02 |
| Mar 29 2016 |
20062 |
509.02 |
| Mar 22 2016 |
20050 |
509.02 |
| Mar 15 2016 |
20048 |
509.02 |
| Mar 08 2016 |
20068 |
509.02 |
| Mar 01 2016 |
20065 |
509.02 |
| Feb 23 2016 |
20061 |
509.02 |
| Feb 16 2016 |
19992 |
509.02 |
| Feb 09 2016 |
19992 |
509.02 |
| Feb 02 2016 |
19934 |
509.02 |
| Jan 26 2016 |
19970 |
509.02 |
| Jan 19 2016 |
19976 |
509.02 |
| Jan 12 2016 |
19526 |
509.02 |
| Jan 05 2016 |
19951 |
509.02 |
| Dec 29 2015 |
19967 |
509.02 |
| Dec 22 2015 |
19790 |
509.02 |
| Dec 15 2015 |
19051 |
502.5 |
| Dec 08 2015 |
19343 |
502.5 |
| Dec 01 2015 |
19394 |
502.5 |
| Nov 24 2015 |
19222 |
502.5 |
| Nov 17 2015 |
17732 |
491.62 |
| Nov 10 2015 |
17851 |
492.95 |
| Nov 03 2015 |
17874 |
492.95 |
| Oct 27 2015 |
17239 |
486.92 |
| Oct 20 2015 |
17202 |
486.92 |
| Oct 13 2015 |
16544 |
486.22 |
| Oct 06 2015 |
16519 |
486.22 |
| Sep 29 2015 |
16593 |
486.22 |
| Sep 22 2015 |
33855 |
469.05 |
| Sep 15 2015 |
12901 |
469.05 |
| Sep 14 2015 |
14290 |
469.05 |
| Sep 07 2015 |
13267 |
458.93 |
| Aug 31 2015 |
13263 |
458.93 |
| Aug 24 2015 |
13185 |
458.93 |
| Aug 17 2015 |
13205 |
458.93 |
| Aug 10 2015 |
13220 |
458.93 |
| Aug 03 2015 |
13220 |
458.93 |
| Jul 27 2015 |
13220 |
458.93 |
| Jul 20 2015 |
13219 |
458.93 |
| Jul 13 2015 |
13219 |
458.93 |
| Jul 06 2015 |
13219 |
458.93 |
| Jun 29 2015 |
13219 |
458.93 |
| Jun 22 2015 |
13219 |
458.93 |
| Jun 15 2015 |
13219 |
458.93 |
| Jun 08 2015 |
13312 |
458.93 |
| Jun 01 2015 |
13312 |
458.93 |
| May 25 2015 |
13312 |
458.93 |
| May 18 2015 |
13312 |
458.93 |
| May 11 2015 |
13312 |
458.93 |
| May 04 2015 |
13312 |
458.93 |
| Apr 27 2015 |
13299 |
458.93 |
| Apr 20 2015 |
13287 |
458.93 |
| Apr 13 2015 |
13287 |
458.93 |
| Apr 06 2015 |
13311 |
458.93 |
| Mar 30 2015 |
13311 |
458.93 |
| Mar 23 2015 |
13325 |
458.93 |
| Mar 16 2015 |
13318 |
458.93 |
| Mar 09 2015 |
13317 |
458.93 |
| Mar 02 2015 |
13309 |
458.93 |
| Feb 23 2015 |
13216 |
458.93 |
| Feb 16 2015 |
13200 |
458.93 |
| Feb 09 2015 |
13211 |
458.93 |
| Feb 02 2015 |
13218 |
458.93 |
| Jan 26 2015 |
13205 |
458.93 |
| Jan 19 2015 |
13177 |
458.93 |
| Jan 12 2015 |
13065 |
458.93 |
| Jan 05 2015 |
13347 |
458.93 |
| Dec 29 2014 |
13332 |
458.93 |
| Dec 22 2014 |
13366 |
458.93 |
| Dec 15 2014 |
13138 |
458.93 |
| Dec 08 2014 |
13243 |
458.93 |
| Dec 01 2014 |
13286 |
458.93 |
| Nov 24 2014 |
11728 |
443.41 |
| Nov 17 2014 |
11845 |
443.41 |
| Nov 10 2014 |
12056 |
444.74 |
| Nov 03 2014 |
10153 |
426.38 |
| Oct 27 2014 |
9291 |
416.33 |
| Oct 20 2014 |
9063 |
412.04 |
| Oct 13 2014 |
8458 |
405.55 |
| Oct 06 2014 |
7893 |
399.81 |
| Sep 29 2014 |
7981 |
399.81 |
| Sep 22 2014 |
8034 |
399.81 |
| Sep 15 2014 |
7986 |
399.81 |
| Sep 08 2014 |
8001 |
399.81 |
| Sep 01 2014 |
8046 |
399.81 |
| Aug 25 2014 |
8055 |
399.81 |
| Aug 18 2014 |
8057 |
399.81 |
| Aug 11 2014 |
8057 |
399.81 |
| Aug 04 2014 |
8057 |
399.81 |
| Jul 28 2014 |
8057 |
399.81 |
| Jul 21 2014 |
8072 |
399.81 |
| Jul 14 2014 |
8072 |
399.81 |
| Jul 07 2014 |
8072 |
399.81 |
| Jun 30 2014 |
8072 |
399.81 |
| Jun 23 2014 |
8072 |
399.81 |
| Jun 16 2014 |
8072 |
399.81 |
| Jun 09 2014 |
8072 |
399.81 |
| Jun 02 2014 |
8072 |
399.81 |
| May 26 2014 |
8072 |
399.81 |
| May 19 2014 |
8072 |
399.81 |
| May 12 2014 |
8074 |
399.81 |
| May 05 2014 |
8074 |
399.81 |
| Apr 28 2014 |
8074 |
399.81 |
| Apr 21 2014 |
8074 |
399.81 |
| Apr 14 2014 |
8084 |
399.81 |
| Apr 07 2014 |
8084 |
399.81 |
| Mar 31 2014 |
8085 |
399.81 |
| Mar 24 2014 |
8085 |
399.81 |
| Mar 17 2014 |
8085 |
399.81 |
| Mar 10 2014 |
8085 |
399.81 |
| Mar 03 2014 |
8085 |
399.81 |
| Feb 24 2014 |
8083 |
399.81 |
| Feb 17 2014 |
8091 |
399.81 |
| Feb 10 2014 |
8089 |
399.81 |
| Feb 03 2014 |
8075 |
399.81 |
| Jan 27 2014 |
8143 |
399.81 |
| Jan 20 2014 |
8109 |
399.81 |
| Jan 13 2014 |
7960 |
399.81 |
| Jan 06 2014 |
7911 |
399.81 |
| Dec 30 2013 |
7999 |
399.81 |
| Dec 23 2013 |
7820 |
399.81 |
| Dec 16 2013 |
7721 |
399.81 |
| Dec 09 2013 |
7767 |
399.81 |
| Dec 02 2013 |
7877 |
399.81 |
| Nov 25 2013 |
8432 |
404.79 |
| Nov 18 2013 |
8502 |
404.79 |
| Nov 11 2013 |
8413 |
404.79 |
| Nov 04 2013 |
9738 |
420.67 |
| Oct 28 2013 |
10133 |
425.27 |
| Oct 21 2013 |
11587 |
443.29 |
| Oct 14 2013 |
12002 |
448.43 |
| Oct 07 2013 |
10466 |
432.53 |
| Sep 30 2013 |
11007 |
438.43 |
| Sep 23 2013 |
11032 |
438.43 |
| Sep 16 2013 |
11773 |
445.98 |
| Sep 09 2013 |
11778 |
445.98 |
| Sep 02 2013 |
11846 |
445.98 |
| Aug 26 2013 |
11814 |
445.98 |
| Aug 19 2013 |
11835 |
445.98 |
| Aug 12 2013 |
11835 |
445.98 |
| Aug 05 2013 |
11837 |
445.98 |
| Jul 29 2013 |
11838 |
445.98 |
| Jul 22 2013 |
11875 |
445.98 |
| Jul 15 2013 |
11875 |
445.98 |
| Jul 08 2013 |
11875 |
445.98 |
| Jul 01 2013 |
11875 |
445.98 |
| Jun 24 2013 |
11876 |
445.98 |
| Jun 17 2013 |
11876 |
445.98 |
| Jun 10 2013 |
11876 |
445.98 |
| Jun 03 2013 |
11876 |
445.98 |
| May 27 2013 |
11876 |
445.98 |
| May 20 2013 |
11876 |
445.98 |
| May 13 2013 |
11876 |
445.98 |
| May 06 2013 |
11876 |
445.98 |
| Apr 29 2013 |
11876 |
445.98 |
| Apr 22 2013 |
11846 |
445.98 |
| Apr 15 2013 |
11854 |
445.98 |
| Apr 08 2013 |
11854 |
445.98 |
| Apr 01 2013 |
11854 |
445.98 |
| Mar 25 2013 |
11847 |
445.98 |
| Mar 18 2013 |
11847 |
445.98 |
| Mar 11 2013 |
11847 |
445.98 |
| Mar 04 2013 |
11847 |
445.98 |
| Feb 25 2013 |
11847 |
445.98 |
| Feb 18 2013 |
11856 |
445.98 |
| Feb 11 2013 |
11865 |
445.98 |
| Feb 04 2013 |
11833 |
445.98 |
| Jan 28 2013 |
11881 |
445.98 |
| Jan 21 2013 |
11898 |
445.98 |
| Jan 14 2013 |
11968 |
445.98 |
| Jan 07 2013 |
11927 |
445.98 |
| Dec 31 2012 |
11934 |
445.98 |
| Dec 24 2012 |
11935 |
445.98 |
| Dec 17 2012 |
11941 |
445.98 |
| Dec 10 2012 |
11805 |
445.98 |
| Dec 03 2012 |
11993 |
445.98 |
| Nov 26 2012 |
11893 |
445.98 |
| Nov 19 2012 |
11957 |
445.98 |
| Nov 12 2012 |
12611 |
451.93 |
| Nov 05 2012 |
12637 |
451.93 |
| Oct 29 2012 |
12500 |
449.7 |
| Oct 22 2012 |
11921 |
443.24 |
| Oct 15 2012 |
11887 |
444.42 |
| Oct 02 2012 |
9692 |
422.37 |
| Sep 26 2012 |
9667 |
421.94 |
| Sep 20 2012 |
9677 |
422.92 |
| Sep 13 2012 |
9598 |
422.92 |
| Jan 19 2012 |
13670 |
479.72 |
| Dec 29 2011 |
13579 |
479.74 |
| Dec 13 2011 |
13433 |
479.75 |
| Dec 09 2011 |
13466 |
479.75 |
| Dec 01 2011 |
13433 |
479.76 |
| Nov 25 2011 |
13606 |
479.76 |
| Nov 17 2011 |
14772 |
494.65 |
| Nov 10 2011 |
15338 |
498.3 |
| Nov 04 2011 |
17013 |
518.88 |
| Oct 28 2011 |
16274 |
511.01 |
| Oct 21 2011 |
16711 |
514.98 |
| Oct 14 2011 |
16969 |
519.95 |
| Oct 07 2011 |
15705 |
507.99 |
| Sep 30 2011 |
14911 |
500.81 |
| Sep 27 2011 |
14548 |
500.83 |
| Sep 23 2011 |
15062 |
508.26 |
| Sep 16 2011 |
14762 |
510.55 |
| Sep 09 2011 |
13387 |
496.77 |
| Jan 13 2011 |
13187 |
496.63 |
| Dec 28 2010 |
13413 |
496.62 |
| Dec 14 2010 |
13296 |
496.62 |
| Dec 03 2010 |
13368 |
496.62 |
| Nov 26 2010 |
13349 |
496.61 |
| Nov 19 2010 |
12963 |
492.46 |
