| Oct 14 2016 |
36646 |
686.72 |
| Oct 07 2016 |
36417 |
686.72 |
| Sep 30 2016 |
36346 |
686.72 |
| Sep 23 2016 |
35757 |
686.72 |
| Sep 16 2016 |
35175 |
686.72 |
| Sep 09 2016 |
34489 |
686.72 |
| Sep 02 2016 |
34366 |
686.72 |
| Aug 26 2016 |
34415 |
686.72 |
| Aug 19 2016 |
33825 |
686.72 |
| Aug 12 2016 |
33816 |
686.72 |
| Aug 05 2016 |
33837 |
686.72 |
| Jul 29 2016 |
33839 |
686.72 |
| Jul 22 2016 |
33806 |
686.72 |
| Jun 28 2016 |
33808 |
686.72 |
| Jun 21 2016 |
33895 |
686.72 |
| Jun 14 2016 |
33895 |
686.72 |
| Jun 07 2016 |
33897 |
686.72 |
| May 31 2016 |
33904 |
686.72 |
| May 24 2016 |
33904 |
686.72 |
| May 17 2016 |
33875 |
686.72 |
| May 10 2016 |
33876 |
686.72 |
| May 03 2016 |
33882 |
686.72 |
| Apr 26 2016 |
33877 |
686.72 |
| Apr 19 2016 |
33821 |
686.72 |
| Apr 12 2016 |
33897 |
686.72 |
| Apr 05 2016 |
33897 |
686.72 |
| Mar 29 2016 |
33897 |
686.72 |
| Mar 22 2016 |
33874 |
686.72 |
| Mar 15 2016 |
33875 |
686.72 |
| Mar 08 2016 |
33899 |
686.72 |
| Mar 01 2016 |
33894 |
686.72 |
| Feb 23 2016 |
33889 |
686.72 |
| Feb 16 2016 |
33799 |
686.72 |
| Feb 09 2016 |
33799 |
686.72 |
| Feb 02 2016 |
33731 |
686.72 |
| Jan 26 2016 |
33779 |
686.72 |
| Jan 19 2016 |
33795 |
686.72 |
| Jan 12 2016 |
33384 |
686.72 |
| Jan 05 2016 |
33888 |
686.72 |
| Dec 29 2015 |
33937 |
686.72 |
| Dec 22 2015 |
33697 |
686.72 |
| Dec 15 2015 |
33560 |
686.72 |
| Dec 08 2015 |
33946 |
686.72 |
| Dec 01 2015 |
34094 |
686.72 |
| Nov 24 2015 |
33803 |
686.72 |
| Nov 17 2015 |
33422 |
686.72 |
| Nov 10 2015 |
33568 |
686.72 |
| Nov 03 2015 |
33743 |
686.72 |
| Oct 27 2015 |
33939 |
686.72 |
| Oct 20 2015 |
34004 |
686.72 |
| Oct 13 2014 |
32455 |
683.3 |
| Oct 06 2014 |
31859 |
683.3 |
| Sep 29 2014 |
31797 |
676.11 |
| Sep 22 2014 |
31951 |
676.11 |
| Sep 15 2014 |
31577 |
676.11 |
| Sep 08 2014 |
31182 |
676.11 |
| Sep 01 2014 |
31294 |
676.11 |
| Aug 25 2014 |
31353 |
676.11 |
| Aug 18 2014 |
31373 |
676.11 |
| Aug 11 2014 |
31372 |
676.11 |
| Aug 04 2014 |
31372 |
676.11 |
| Jul 28 2014 |
31372 |
676.11 |
| Jul 21 2014 |
31390 |
676.11 |
| Jul 14 2014 |
31391 |
676.11 |
| Jul 07 2014 |
31391 |
676.11 |
| Jun 30 2014 |
31391 |
676.11 |
| Jun 23 2014 |
31391 |
676.11 |
| Jun 16 2014 |
31391 |
676.11 |
| Jun 09 2014 |
31391 |
676.11 |
| Jun 02 2014 |
31391 |
676.11 |
| May 26 2014 |
31391 |
676.11 |
| May 19 2014 |
31391 |
676.11 |
| May 12 2014 |
31392 |
676.11 |
| May 05 2014 |
31392 |
676.11 |
| Apr 28 2014 |
31393 |
676.11 |
| Apr 21 2014 |
31393 |
676.11 |
| Apr 14 2014 |
31397 |
676.11 |
| Apr 07 2014 |
31397 |
676.11 |
| Mar 31 2014 |
31398 |
676.11 |
| Mar 24 2014 |
31398 |
676.11 |
| Mar 17 2014 |
31398 |
676.11 |
| Mar 10 2014 |
31397 |
676.11 |
| Mar 03 2014 |
31397 |
676.11 |
| Feb 24 2014 |
31391 |
676.11 |
| Feb 17 2014 |
31412 |
676.11 |
| Feb 10 2014 |
31410 |
676.11 |
| Feb 03 2014 |
31407 |
676.11 |
| Jan 27 2014 |
31464 |
676.11 |
| Jan 20 2014 |
31394 |
676.11 |
| Jan 13 2014 |
31217 |
676.11 |
| Jan 06 2014 |
31154 |
676.11 |
| Dec 30 2013 |
31347 |
676.11 |
| Dec 23 2013 |
31137 |
676.11 |
| Dec 16 2013 |
30864 |
676.11 |
| Dec 09 2013 |
30915 |
676.11 |
| Dec 02 2013 |
31237 |
676.11 |
| Nov 25 2013 |
31740 |
676.11 |
| Nov 18 2013 |
31709 |
676.11 |
| Nov 11 2013 |
31822 |
676.11 |
| Nov 04 2013 |
31700 |
676.11 |
| Oct 28 2013 |
31317 |
676.11 |
| Oct 21 2013 |
30248 |
668.93 |
| Oct 14 2013 |
30694 |
679.98 |
| Oct 07 2013 |
30557 |
691.03 |
| Sep 30 2013 |
30521 |
697.06 |
| Sep 23 2013 |
30465 |
697.06 |
| Sep 16 2013 |
30051 |
697.06 |
| Sep 09 2013 |
29887 |
697.06 |
| Sep 02 2013 |
30133 |
697.06 |
| Aug 26 2013 |
30059 |
697.06 |
| Aug 19 2013 |
30091 |
697.06 |
| Aug 12 2013 |
30092 |
697.06 |
| Aug 05 2013 |
30094 |
697.06 |
| Jul 29 2013 |
30095 |
697.06 |
| Jul 22 2013 |
30140 |
697.06 |
| Jul 15 2013 |
30139 |
697.06 |
| Jul 08 2013 |
30140 |
697.06 |
| Jul 01 2013 |
30140 |
697.06 |
| Jun 24 2013 |
30141 |
697.06 |
| Jun 17 2013 |
30141 |
697.06 |
| Jun 10 2013 |
30141 |
697.06 |
| Jun 03 2013 |
30141 |
697.06 |
| May 27 2013 |
30141 |
697.06 |
| May 20 2013 |
30141 |
697.06 |
| May 13 2013 |
30141 |
697.06 |
| May 06 2013 |
30141 |
697.06 |
| Apr 29 2013 |
30141 |
697.06 |
| Apr 22 2013 |
30101 |
697.06 |
| Apr 15 2013 |
30109 |
697.06 |
| Apr 08 2013 |
30109 |
697.06 |
| Apr 01 2013 |
30109 |
697.06 |
| Mar 25 2013 |
30088 |
697.06 |
| Mar 18 2013 |
30088 |
697.06 |
| Mar 11 2013 |
30088 |
697.06 |
| Mar 04 2013 |
30088 |
697.06 |
| Feb 25 2013 |
30088 |
697.06 |
| Feb 18 2013 |
30086 |
697.06 |
| Feb 11 2013 |
30095 |
697.06 |
| Feb 04 2013 |
30066 |
697.06 |
| Jan 28 2013 |
30111 |
697.06 |
| Jan 21 2013 |
30133 |
697.06 |
| Jan 14 2013 |
30256 |
697.06 |
| Jan 07 2013 |
30228 |
697.06 |
| Dec 31 2012 |
30212 |
697.06 |
| Dec 24 2012 |
30243 |
697.06 |
| Dec 17 2012 |
30189 |
697.06 |
| Dec 10 2012 |
29917 |
697.06 |
| Dec 03 2012 |
30238 |
697.06 |
| Nov 26 2012 |
30071 |
697.06 |
| Nov 19 2012 |
30129 |
697.06 |
| Nov 12 2012 |
30304 |
697.06 |
| Nov 05 2012 |
30376 |
697.06 |
| Oct 29 2012 |
30555 |
697.06 |
| Oct 22 2012 |
29722 |
678.63 |
| Oct 15 2012 |
29420 |
678.63 |
| Oct 02 2012 |
27323 |
654.19 |
| Sep 26 2012 |
27292 |
654.19 |
| Sep 20 2012 |
26917 |
654.19 |
| Sep 13 2012 |
26468 |
654.19 |
| Jan 19 2012 |
25786 |
654.19 |
| Dec 29 2011 |
25655 |
654.19 |
| Dec 13 2011 |
25345 |
654.19 |
| Dec 09 2011 |
25353 |
654.19 |
| Dec 01 2011 |
25399 |
654.19 |
| Nov 25 2011 |
25720 |
654.19 |
| Nov 17 2011 |
23430 |
614.07 |
| Nov 10 2011 |
22413 |
593.31 |
| Nov 04 2011 |
20475 |
564.8 |
| Oct 28 2011 |
13745 |
480.94 |
| Oct 21 2011 |
13875 |
480.91 |
| Oct 14 2011 |
13741 |
480.88 |
| Oct 07 2011 |
13426 |
480.86 |
| Sep 30 2011 |
13276 |
480.83 |
| Sep 27 2011 |
12966 |
480.82 |
| Sep 23 2011 |
12905 |
480.81 |
| Sep 16 2011 |
12533 |
480.79 |
| Sep 09 2011 |
12214 |
480.77 |
| Jan 13 2011 |
12007 |
480.42 |
| Dec 28 2010 |
12218 |
480.41 |
| Dec 14 2010 |
12122 |
480.4 |
| Dec 03 2010 |
12182 |
480.39 |
| Nov 26 2010 |
12141 |
480.39 |
| Nov 19 2010 |
11293 |
470.2 |
