| Oct 25 2019 |
30942 |
674.34 |
| Oct 18 2019 |
30499 |
674.34 |
| Oct 11 2019 |
30968 |
674.34 |
| Oct 04 2019 |
31053 |
674.34 |
| Sep 27 2019 |
30976 |
674.34 |
| Sep 20 2019 |
30652 |
674.34 |
| Sep 13 2019 |
30447 |
674.34 |
| Sep 06 2019 |
29841 |
674.34 |
| Aug 30 2019 |
29980 |
674.34 |
| Aug 23 2019 |
29996 |
674.34 |
| Aug 16 2019 |
29694 |
674.34 |
| Aug 09 2019 |
29694 |
674.34 |
| Aug 02 2019 |
29709 |
674.34 |
| Jul 26 2019 |
29726 |
674.34 |
| Jul 19 2019 |
29740 |
674.34 |
| Jul 12 2019 |
29793 |
674.34 |
| Jul 05 2019 |
29810 |
674.34 |
| Jun 28 2019 |
29878 |
674.34 |
| Jun 21 2019 |
29912 |
674.34 |
| Jun 14 2019 |
29902 |
674.34 |
| Jun 07 2019 |
29871 |
674.34 |
| May 31 2019 |
29908 |
674.34 |
| May 24 2019 |
29911 |
674.34 |
| May 17 2019 |
29963 |
674.34 |
| May 10 2019 |
29953 |
674.34 |
| May 03 2019 |
29984 |
674.34 |
| Apr 26 2019 |
29979 |
674.34 |
| Apr 19 2019 |
29990 |
674.34 |
| Apr 12 2019 |
30003 |
674.34 |
| Apr 05 2019 |
30003 |
674.34 |
| Mar 29 2019 |
30004 |
674.34 |
| Mar 22 2019 |
29983 |
674.34 |
| Mar 15 2019 |
29994 |
674.34 |
| Mar 08 2019 |
29880 |
674.34 |
| Mar 01 2019 |
29887 |
674.34 |
| Feb 22 2019 |
29877 |
674.34 |
| Feb 15 2019 |
29883 |
674.34 |
| Feb 08 2019 |
29844 |
674.34 |
| Feb 01 2019 |
29871 |
674.34 |
| Jan 25 2019 |
29884 |
674.34 |
| Jan 18 2019 |
29350 |
674.34 |
| Jan 11 2019 |
30103 |
674.34 |
| Jan 04 2019 |
30286 |
674.34 |
| Dec 28 2018 |
30183 |
674.34 |
| Dec 21 2018 |
29963 |
674.34 |
| Dec 14 2018 |
30217 |
674.34 |
| Dec 07 2018 |
30611 |
674.34 |
| Nov 30 2018 |
31100 |
674.34 |
| Nov 23 2018 |
31459 |
674.34 |
| Nov 16 2018 |
32249 |
674.34 |
| Nov 09 2018 |
32526 |
674.34 |
| Nov 02 2018 |
32818 |
674.34 |
| Nov 10 2011 |
1114 |
257.16 |
| Nov 04 2011 |
1113 |
257.16 |
| Oct 28 2011 |
1110 |
257.16 |
| Oct 21 2011 |
1128 |
257.16 |
| Oct 14 2011 |
1116 |
257.16 |
| Oct 07 2011 |
1087 |
257.16 |
| Sep 30 2011 |
1090 |
257.16 |
| Sep 27 2011 |
1092 |
257.16 |
| Sep 23 2011 |
1069 |
257.16 |
| Sep 16 2011 |
1053 |
257.16 |
| Sep 09 2011 |
1022 |
257.15 |
| Jan 13 2011 |
1056 |
257.14 |
| Dec 28 2010 |
1143 |
257.14 |
| Dec 14 2010 |
1138 |
257.14 |
| Dec 03 2010 |
1159 |
257.14 |
| Nov 26 2010 |
1164 |
257.14 |
| Nov 19 2010 |
1150 |
257.14 |
| Oct 10 2008 |
1066 |
309.93 |
| Oct 03 2008 |
895 |
309.93 |
| Sep 26 2008 |
847 |
309.93 |
| Sep 19 2008 |
890 |
309.93 |
| Feb 01 2008 |
881 |
309.93 |
| Dec 12 2007 |
875 |
309.93 |
| Dec 07 2007 |
877 |
309.93 |
| Nov 30 2007 |
843 |
309.93 |
| Nov 23 2007 |
832 |
309.93 |
| Nov 16 2007 |
905 |
309.93 |
| Nov 09 2007 |
900 |
309.93 |
| Nov 02 2007 |
923 |
309.93 |
| Oct 26 2007 |
907 |
309.93 |
| Oct 19 2007 |
912 |
309.93 |
