| Nov 01 2019 |
20151 |
512.54 |
| Oct 25 2019 |
20188 |
512.54 |
| Oct 18 2019 |
22940 |
549.98 |
| Oct 11 2019 |
23306 |
549.95 |
| Oct 04 2019 |
24369 |
562.49 |
| Sep 27 2019 |
24317 |
562.49 |
| Sep 20 2019 |
24014 |
562.49 |
| Sep 13 2019 |
23934 |
562.49 |
| Sep 06 2019 |
23451 |
562.49 |
| Aug 30 2019 |
23527 |
562.49 |
| Aug 23 2019 |
23543 |
562.49 |
| Aug 16 2019 |
23340 |
562.49 |
| Aug 09 2019 |
23340 |
562.49 |
| Aug 02 2019 |
23352 |
562.49 |
| Jul 26 2019 |
23368 |
562.49 |
| Jul 19 2019 |
23383 |
562.49 |
| Jul 12 2019 |
23426 |
562.49 |
| Jul 05 2019 |
23440 |
562.49 |
| Jun 28 2019 |
23492 |
562.49 |
| Jun 21 2019 |
23522 |
562.49 |
| Jun 14 2019 |
23519 |
562.49 |
| Jun 07 2019 |
23496 |
562.49 |
| May 31 2019 |
23529 |
562.49 |
| May 24 2019 |
23532 |
562.49 |
| May 17 2019 |
23572 |
562.49 |
| May 10 2019 |
23561 |
562.49 |
| May 03 2019 |
23585 |
562.49 |
| Apr 26 2019 |
23580 |
562.49 |
| Apr 19 2019 |
23581 |
562.49 |
| Apr 12 2019 |
23589 |
562.49 |
| Apr 05 2019 |
23589 |
562.49 |
| Mar 29 2019 |
23590 |
562.49 |
| Mar 22 2019 |
23577 |
562.49 |
| Mar 15 2019 |
23584 |
562.49 |
| Mar 08 2019 |
23498 |
562.49 |
| Mar 01 2019 |
23504 |
562.49 |
| Feb 22 2019 |
23497 |
562.49 |
| Feb 15 2019 |
23500 |
562.49 |
| Feb 08 2019 |
23464 |
562.49 |
| Feb 01 2019 |
23491 |
562.49 |
| Jan 25 2019 |
23506 |
562.49 |
| Jan 18 2019 |
22999 |
562.49 |
| Jan 11 2019 |
23711 |
562.49 |
| Jan 04 2019 |
23852 |
562.49 |
| Dec 28 2018 |
23775 |
562.49 |
| Dec 21 2018 |
23607 |
562.49 |
| Dec 14 2018 |
23772 |
562.49 |
| Dec 07 2018 |
24052 |
562.49 |
| Nov 30 2018 |
23878 |
556.25 |
| Nov 23 2018 |
24131 |
556.25 |
| Nov 16 2018 |
24603 |
556.25 |
| Nov 09 2018 |
24771 |
556.25 |
| Nov 02 2018 |
26183 |
570.83 |
| Oct 26 2018 |
25982 |
570.83 |
| Oct 19 2018 |
26145 |
570.83 |
| Oct 12 2018 |
26824 |
581.3 |
| Nov 04 2016 |
26997 |
562.32 |
| Oct 28 2016 |
23683 |
528.14 |
| Oct 21 2016 |
23736 |
528.14 |
| Oct 14 2016 |
21653 |
508.86 |
| Oct 07 2016 |
21489 |
508.86 |
| Sep 30 2016 |
19517 |
491.79 |
| Sep 23 2016 |
19159 |
491.79 |
| Sep 16 2016 |
17617 |
480.32 |
| Sep 09 2016 |
17443 |
480.32 |
| Sep 02 2016 |
17375 |
480.32 |
| Aug 26 2016 |
17399 |
480.32 |
| Aug 19 2016 |
17053 |
480.32 |
| Aug 12 2016 |
17043 |
480.32 |
| Aug 05 2016 |
17061 |
480.32 |
| Jul 29 2016 |
17062 |
480.32 |
| Jul 22 2016 |
17039 |
480.32 |
| Jun 28 2016 |
17041 |
480.32 |
| Jun 21 2016 |
17100 |
480.32 |
| Jun 14 2016 |
17100 |
480.32 |
| Jun 07 2016 |
17102 |
480.32 |
| May 31 2016 |
17112 |
480.32 |
| May 24 2016 |
17112 |
480.32 |
| May 17 2016 |
17097 |
480.32 |
| May 10 2016 |
17097 |
480.32 |
| May 03 2016 |
17098 |
480.32 |
| Apr 26 2016 |
17098 |
480.32 |
| Apr 19 2016 |
17078 |
480.32 |
| Apr 12 2016 |
17116 |
480.32 |
| Apr 05 2016 |
17116 |
480.32 |
| Mar 29 2016 |
17116 |
480.32 |
| Mar 22 2016 |
17107 |
480.32 |
| Mar 15 2016 |
17105 |
480.32 |
| Mar 08 2016 |
17122 |
480.32 |
| Mar 01 2016 |
17118 |
480.32 |
| Feb 23 2016 |
17115 |
480.32 |
| Feb 16 2016 |
17052 |
480.32 |
| Feb 09 2016 |
17052 |
480.32 |
| Feb 02 2016 |
16997 |
480.32 |
| Jan 26 2016 |
17033 |
480.32 |
| Jan 19 2016 |
17045 |
480.32 |
| Jan 12 2016 |
16606 |
480.32 |
| Jan 05 2016 |
16996 |
480.32 |
| Dec 29 2015 |
17013 |
480.32 |
| Dec 22 2015 |
16861 |
480.32 |
| Dec 15 2015 |
16990 |
482.88 |
| Dec 08 2015 |
17233 |
482.88 |
| Dec 01 2015 |
17249 |
482.88 |
| Nov 24 2015 |
17107 |
482.88 |
| Nov 17 2015 |
16802 |
482.88 |
| Nov 10 2015 |
15432 |
469.99 |
| Nov 03 2015 |
15964 |
474.67 |
| Oct 27 2015 |
15933 |
474.67 |
| Oct 20 2015 |
15862 |
474.67 |
| Oct 13 2015 |
17202 |
492.45 |
| Oct 06 2015 |
19167 |
511.28 |
| Sep 29 2015 |
19224 |
511.28 |
| Sep 22 2015 |
860 |
540.93 |
| Sep 15 2015 |
1144 |
570.31 |
| Sep 14 2015 |
24044 |
570.31 |
| Sep 07 2015 |
21973 |
547.76 |
| Aug 31 2015 |
22005 |
547.76 |
| Aug 24 2015 |
21913 |
547.76 |
| Aug 17 2015 |
21945 |
547.76 |
| Aug 10 2015 |
21956 |
547.76 |
| Aug 03 2015 |
21955 |
547.76 |
| Jul 27 2015 |
21955 |
547.76 |
| Jul 20 2015 |
21954 |
547.76 |
| Jul 13 2015 |
21954 |
547.76 |
| Jul 06 2015 |
21954 |
547.76 |
| Jun 29 2015 |
21954 |
547.76 |
| Jun 22 2015 |
21954 |
547.76 |
| Jun 15 2015 |
21954 |
547.76 |
| Jun 08 2015 |
22103 |
547.76 |
| Jun 01 2015 |
22103 |
547.76 |
| May 25 2015 |
22103 |
547.76 |
| May 18 2015 |
22103 |
547.76 |
| May 11 2015 |
22103 |
547.76 |
| May 04 2015 |
22103 |
547.76 |
| Apr 27 2015 |
22078 |
547.76 |
| Apr 20 2015 |
22064 |
547.76 |
| Apr 13 2015 |
22063 |
547.76 |
| Apr 06 2015 |
22102 |
547.76 |
| Mar 30 2015 |
22102 |
547.76 |
| Mar 23 2015 |
22123 |
547.76 |
| Mar 16 2015 |
22106 |
547.76 |
| Mar 09 2015 |
22105 |
547.76 |
| Mar 02 2015 |
22091 |
547.76 |
| Feb 23 2015 |
21945 |
547.76 |
| Feb 16 2015 |
21915 |
547.76 |
| Feb 09 2015 |
21926 |
547.76 |
| Feb 02 2015 |
21939 |
547.76 |
| Jan 26 2015 |
21925 |
547.76 |
| Jan 19 2015 |
21903 |
547.76 |
| Jan 12 2015 |
21760 |
547.76 |
| Jan 05 2015 |
22085 |
547.76 |
| Dec 29 2014 |
22104 |
547.76 |
| Dec 22 2014 |
22141 |
547.76 |
| Dec 15 2014 |
21810 |
547.76 |
| Dec 08 2014 |
22028 |
547.76 |
| Dec 01 2014 |
22188 |
547.76 |
| Nov 24 2014 |
22200 |
547.76 |
| Nov 17 2014 |
22431 |
547.76 |
| Nov 10 2014 |
26404 |
590.02 |
| Nov 03 2014 |
24679 |
570.9 |
| Oct 27 2014 |
24613 |
570.18 |
| Oct 20 2014 |
24742 |
570.18 |
| Oct 13 2014 |
24655 |
570.18 |
| Oct 06 2014 |
23814 |
565.45 |
| Sep 29 2014 |
23992 |
565.45 |
| Sep 22 2014 |
23052 |
553.79 |
| Nov 04 2011 |
24364 |
622.16 |
| Oct 28 2011 |
24229 |
622.16 |
| Oct 21 2011 |
24341 |
622.16 |
| Oct 14 2011 |
24162 |
622.16 |
| Oct 07 2011 |
23703 |
622.16 |
| Sep 30 2011 |
23496 |
622.16 |
| Sep 27 2011 |
22918 |
622.16 |
| Sep 23 2011 |
22860 |
622.16 |
| Sep 16 2011 |
22088 |
622.16 |
| Sep 09 2011 |
21433 |
622.16 |
| Jan 13 2011 |
21126 |
622.16 |
| Dec 28 2010 |
21321 |
622.16 |
| Dec 14 2010 |
21086 |
622.16 |
| Dec 03 2010 |
21329 |
622.16 |
| Nov 26 2010 |
21390 |
622.16 |
| Nov 19 2010 |
21317 |
622.16 |
