| Oct 07 2016 |
30315 |
597.09 |
| Sep 30 2016 |
30261 |
597.09 |
| Sep 23 2016 |
29748 |
597.09 |
| Sep 16 2016 |
28454 |
587.78 |
| Sep 09 2016 |
27988 |
587.78 |
| Sep 02 2016 |
27911 |
587.78 |
| Aug 26 2016 |
27965 |
587.78 |
| Aug 19 2016 |
27449 |
587.78 |
| Aug 12 2016 |
27055 |
583.11 |
| Aug 05 2016 |
27076 |
583.11 |
| Jul 29 2016 |
27078 |
583.11 |
| Jul 22 2016 |
27046 |
583.11 |
| Jun 28 2016 |
27048 |
583.11 |
| Jun 21 2016 |
27124 |
583.11 |
| Jun 14 2016 |
27124 |
583.11 |
| Jun 07 2016 |
27126 |
583.11 |
| May 31 2016 |
27133 |
583.11 |
| May 24 2016 |
27133 |
583.11 |
| May 17 2016 |
27109 |
583.11 |
| May 10 2016 |
27110 |
583.11 |
| May 03 2016 |
27116 |
583.11 |
| Apr 26 2016 |
27111 |
583.11 |
| Apr 19 2016 |
27073 |
583.11 |
| Apr 12 2016 |
27132 |
583.11 |
| Apr 05 2016 |
27132 |
583.11 |
| Mar 29 2016 |
27132 |
583.11 |
| Mar 22 2016 |
27113 |
583.11 |
| Mar 15 2016 |
27113 |
583.11 |
| Mar 08 2016 |
27136 |
583.11 |
| Mar 01 2016 |
27131 |
583.11 |
| Feb 23 2016 |
27127 |
583.11 |
| Feb 16 2016 |
27045 |
583.11 |
| Feb 09 2016 |
27045 |
583.11 |
| Feb 02 2016 |
26985 |
583.11 |
| Jan 26 2016 |
27029 |
583.11 |
| Jan 19 2016 |
27042 |
583.11 |
| Jan 12 2016 |
26602 |
583.11 |
| Jan 05 2016 |
27077 |
583.11 |
| Dec 29 2015 |
27108 |
583.11 |
| Dec 22 2015 |
26899 |
583.11 |
| Dec 15 2015 |
26785 |
583.11 |
| Dec 08 2015 |
27121 |
583.11 |
| Dec 01 2015 |
27260 |
583.11 |
| Nov 24 2015 |
26998 |
583.11 |
| Nov 17 2015 |
26670 |
583.11 |
| Nov 10 2015 |
26679 |
583.11 |
| Nov 03 2015 |
26790 |
583.11 |
| Oct 27 2015 |
25929 |
572.33 |
| Oct 20 2015 |
25199 |
564.3 |
| Oct 13 2015 |
22360 |
541.64 |
| Oct 06 2015 |
21501 |
533.95 |
| Sep 29 2015 |
20068 |
519.66 |
| Sep 22 2015 |
11528 |
519.66 |
| Sep 15 2015 |
15924 |
519.66 |
| Sep 14 2015 |
19376 |
519.66 |
| Sep 07 2015 |
19331 |
519.66 |
| Aug 31 2015 |
19361 |
519.66 |
| Aug 24 2015 |
19268 |
519.66 |
| Aug 17 2015 |
19300 |
519.66 |
| Aug 10 2015 |
19315 |
519.66 |
| Aug 03 2015 |
19314 |
519.66 |
| Jul 27 2015 |
19314 |
519.66 |
| Jul 20 2015 |
19313 |
519.66 |
| Jul 13 2015 |
19313 |
519.66 |
| Jul 06 2015 |
19313 |
519.66 |
| Jun 29 2015 |
19313 |
519.66 |
| Jun 22 2015 |
19313 |
519.66 |
| Jun 15 2015 |
19313 |
519.66 |
| Jun 08 2015 |
19446 |
519.66 |
| Jun 01 2015 |
19446 |
519.66 |
| May 25 2015 |
19446 |
519.66 |
| May 18 2015 |
19446 |
519.66 |
| May 11 2015 |
19446 |
519.66 |
| May 04 2015 |
19446 |
519.66 |
| Apr 27 2015 |
19427 |
519.66 |
| Apr 20 2015 |
19413 |
519.66 |
| Apr 13 2015 |
19412 |
519.66 |
| Apr 06 2015 |
19447 |
519.66 |
| Mar 30 2015 |
19447 |
519.66 |
| Mar 23 2015 |
19467 |
519.66 |
| Mar 16 2015 |
19453 |
519.66 |
| Mar 09 2015 |
19452 |
519.66 |
| Mar 02 2015 |
19443 |
519.66 |
| Feb 23 2015 |
19311 |
519.66 |
| Feb 16 2015 |
19288 |
519.66 |
| Feb 09 2015 |
19298 |
519.66 |
| Feb 02 2015 |
19307 |
519.66 |
| Jan 26 2015 |
19295 |
519.66 |
| Jan 19 2015 |
19278 |
519.66 |
| Jan 12 2015 |
19135 |
519.66 |
| Jan 05 2015 |
19432 |
519.66 |
| Dec 29 2014 |
19427 |
519.66 |
| Dec 22 2014 |
19480 |
519.66 |
| Dec 15 2014 |
19207 |
519.66 |
| Dec 08 2014 |
19366 |
519.66 |
| Dec 01 2014 |
19493 |
519.66 |
| Nov 24 2014 |
19499 |
519.66 |
| Nov 17 2014 |
19679 |
519.66 |
| Nov 10 2014 |
19832 |
519.66 |
| Nov 03 2014 |
19731 |
519.66 |
| Oct 27 2014 |
19591 |
518.1 |
| Oct 20 2014 |
19810 |
518.23 |
| Oct 13 2014 |
20617 |
526.83 |
| Oct 06 2014 |
20823 |
532.5 |
| Sep 29 2014 |
22481 |
548.66 |
| Sep 22 2014 |
22550 |
548.66 |
| Sep 15 2014 |
22154 |
546.61 |
| Sep 08 2014 |
21958 |
546.61 |
| Sep 01 2014 |
22054 |
546.61 |
| Aug 25 2014 |
22096 |
546.61 |
| Aug 18 2014 |
22104 |
546.61 |
| Aug 11 2014 |
22104 |
546.61 |
| Aug 04 2014 |
22104 |
546.61 |
| Jul 28 2014 |
22104 |
546.61 |
| Jul 21 2014 |
22122 |
546.61 |
| Jul 14 2014 |
22123 |
546.61 |
| Jul 07 2014 |
22123 |
546.61 |
| Jun 30 2014 |
22123 |
546.61 |
| Jun 23 2014 |
22123 |
546.61 |
| Jun 16 2014 |
22123 |
546.61 |
| Jun 09 2014 |
22123 |
546.61 |
| Jun 02 2014 |
22123 |
546.61 |
| May 26 2014 |
22123 |
546.61 |
| May 19 2014 |
22123 |
546.61 |
| May 12 2014 |
22125 |
546.61 |
| May 05 2014 |
22125 |
546.61 |
| Apr 28 2014 |
22126 |
546.61 |
| Apr 21 2014 |
22126 |
546.61 |
| Apr 14 2014 |
22141 |
546.61 |
| Apr 07 2014 |
22141 |
546.61 |
| Mar 31 2014 |
22142 |
546.61 |
| Mar 24 2014 |
22142 |
546.61 |
| Mar 17 2014 |
22142 |
546.61 |
| Mar 10 2014 |
22141 |
546.61 |
| Mar 03 2014 |
22141 |
546.61 |
| Feb 24 2014 |
22132 |
546.61 |
| Feb 17 2014 |
22147 |
546.61 |
| Feb 10 2014 |
22146 |
546.61 |
| Feb 03 2014 |
22139 |
546.61 |
| Jan 27 2014 |
22202 |
546.61 |
| Jan 20 2014 |
22146 |
546.61 |
| Jan 13 2014 |
21972 |
546.61 |
| Jan 06 2014 |
21906 |
546.61 |
| Dec 30 2013 |
22064 |
546.61 |
| Dec 23 2013 |
21847 |
546.61 |
| Dec 16 2013 |
21645 |
546.61 |
| Dec 09 2013 |
21655 |
546.61 |
| Dec 02 2013 |
21582 |
542.92 |
| Nov 25 2013 |
21953 |
542.92 |
| Nov 18 2013 |
22025 |
542.92 |
| Nov 11 2013 |
22057 |
542.92 |
| Nov 04 2013 |
23197 |
556.54 |
| Oct 28 2013 |
22973 |
556.54 |
| Oct 21 2013 |
24207 |
578.42 |
| Oct 14 2013 |
24081 |
576.53 |
| Oct 07 2013 |
24454 |
585 |
| Sep 30 2013 |
21064 |
544.45 |
| Sep 23 2013 |
21256 |
547.19 |
| Sep 16 2013 |
21016 |
547.19 |
| Sep 09 2013 |
20922 |
547.19 |
| Sep 02 2013 |
21064 |
547.19 |
| Aug 26 2013 |
21021 |
547.19 |
| Aug 19 2013 |
21041 |
547.19 |
| Aug 12 2013 |
21042 |
547.19 |
| Aug 05 2013 |
21044 |
547.19 |
| Jul 29 2013 |
21045 |
547.19 |
| Jul 22 2013 |
21092 |
547.19 |
| Jul 15 2013 |
21092 |
547.19 |
| Jul 08 2013 |
21092 |
547.19 |
| Jul 01 2013 |
21092 |
547.19 |
| Jun 24 2013 |
21093 |
547.19 |
| Jun 17 2013 |
21093 |
547.19 |
| Jun 10 2013 |
21093 |
547.19 |
| Jun 03 2013 |
21093 |
547.19 |
| May 27 2013 |
21093 |
547.19 |
| May 20 2013 |
21093 |
547.19 |
| May 13 2013 |
21093 |
547.19 |
| May 06 2013 |
21093 |
547.19 |
| Apr 29 2013 |
21093 |
547.19 |
| Apr 22 2013 |
21051 |
547.19 |
| Apr 15 2013 |
21058 |
547.19 |
| Apr 08 2013 |
21058 |
547.19 |
| Apr 01 2013 |
21058 |
547.19 |
| Mar 25 2013 |
21044 |
547.19 |
| Mar 18 2013 |
21044 |
547.19 |
| Mar 11 2013 |
21044 |
547.19 |
| Mar 04 2013 |
21044 |
547.19 |
| Feb 25 2013 |
21044 |
547.19 |
| Feb 18 2013 |
21047 |
547.19 |
| Feb 11 2013 |
21056 |
547.19 |
| Feb 04 2013 |
21020 |
547.19 |
| Jan 28 2013 |
21057 |
547.19 |
| Jan 21 2013 |
21081 |
547.19 |
| Jan 14 2013 |
21191 |
547.19 |
| Jan 07 2013 |
21154 |
547.19 |
| Dec 31 2012 |
21162 |
547.19 |
| Dec 24 2012 |
21168 |
547.19 |
| Dec 17 2012 |
21165 |
547.19 |
| Dec 10 2012 |
22341 |
565.4 |
| Dec 03 2012 |
22543 |
565.4 |
| Nov 26 2012 |
22443 |
565.4 |
| Nov 19 2012 |
22530 |
565.4 |
| Nov 12 2012 |
21261 |
547.71 |
| Nov 05 2012 |
21288 |
547.71 |
| Oct 29 2012 |
21426 |
547.71 |
| Oct 22 2012 |
20256 |
535.06 |
| Oct 15 2012 |
20070 |
535.06 |
| Oct 02 2012 |
20367 |
548.53 |
| Sep 26 2012 |
20318 |
548.53 |
| Sep 20 2012 |
20099 |
548.53 |
| Sep 13 2012 |
19809 |
548.53 |
| Jan 19 2012 |
19042 |
548.1 |
| Dec 29 2011 |
18936 |
548.12 |
| Dec 13 2011 |
18712 |
548.14 |
| Dec 09 2011 |
18731 |
548.14 |
| Dec 01 2011 |
18776 |
548.15 |
| Nov 25 2011 |
19007 |
548.15 |
| Nov 17 2011 |
18629 |
543.62 |
| Nov 10 2011 |
19327 |
549.17 |
| Nov 04 2011 |
18532 |
538.71 |
| Oct 28 2011 |
17906 |
531.15 |
| Oct 21 2011 |
17975 |
530.73 |
| Oct 14 2011 |
17814 |
530.33 |
| Oct 07 2011 |
13965 |
487.13 |
| Sep 30 2011 |
13798 |
487.11 |
| Sep 27 2011 |
13462 |
487.11 |
| Sep 23 2011 |
13393 |
487.1 |
| Sep 16 2011 |
13019 |
487.08 |
| Sep 09 2011 |
12691 |
487.07 |
| Jan 13 2011 |
12480 |
486.81 |
| Dec 28 2010 |
12700 |
486.8 |
| Dec 14 2010 |
12601 |
486.79 |
| Dec 03 2010 |
12672 |
486.79 |
| Nov 26 2010 |
12639 |
486.79 |
| Nov 19 2010 |
11148 |
468.11 |
