| Apr 23 2024 |
655 |
247.52 |
| Apr 18 2024 |
655 |
247.52 |
| Apr 11 2024 |
655 |
247.52 |
| Apr 04 2024 |
655 |
247.52 |
| Mar 28 2024 |
655 |
247.52 |
| Mar 21 2024 |
655 |
247.52 |
| Mar 14 2024 |
655 |
247.52 |
| Mar 07 2024 |
655 |
247.52 |
| Feb 29 2024 |
655 |
247.52 |
| Feb 22 2024 |
655 |
247.52 |
| Feb 15 2024 |
659 |
247.52 |
| Feb 08 2024 |
660 |
247.52 |
| Feb 01 2024 |
662 |
247.52 |
| Jan 25 2024 |
657 |
247.52 |
| Jan 18 2024 |
659 |
247.52 |
| Jan 11 2024 |
621 |
247.52 |
| Jan 04 2024 |
630 |
247.52 |
| Dec 28 2023 |
621 |
247.52 |
| Dec 21 2023 |
621 |
247.52 |
| Dec 14 2023 |
633 |
247.52 |
| Dec 07 2023 |
590 |
246.83 |
| Nov 30 2023 |
593 |
246.83 |
| Nov 23 2023 |
572 |
246.83 |
| Nov 16 2023 |
585 |
246.83 |
| Nov 09 2023 |
541 |
243.22 |
| Nov 02 2023 |
539 |
243.22 |
| Oct 26 2023 |
537 |
243.22 |
| Oct 19 2023 |
539 |
243.22 |
| Oct 12 2023 |
523 |
242.94 |
| Oct 05 2023 |
528 |
242.94 |
| Sep 28 2023 |
672 |
253.33 |
| Sep 21 2023 |
677 |
253.55 |
| Sep 14 2023 |
786 |
260.56 |
| Sep 07 2023 |
573 |
246.64 |
| Aug 31 2023 |
574 |
246.64 |
| Aug 24 2023 |
572 |
246.64 |
| Aug 17 2023 |
571 |
246.64 |
| Aug 10 2023 |
571 |
246.64 |
| Aug 03 2023 |
573 |
246.64 |
| Jul 27 2023 |
573 |
246.64 |
| Jul 20 2023 |
559 |
246.64 |
| Jul 13 2023 |
559 |
246.64 |
| Jul 06 2023 |
554 |
246.64 |
| Jun 29 2023 |
554 |
246.64 |
| Jun 22 2023 |
554 |
246.64 |
| Jun 15 2023 |
554 |
246.64 |
| Jun 08 2023 |
556 |
246.64 |
| Jun 01 2023 |
556 |
246.64 |
| May 25 2023 |
554 |
246.64 |
| May 18 2023 |
554 |
246.64 |
| May 11 2023 |
554 |
246.64 |
| May 04 2023 |
555 |
246.64 |
| Apr 27 2023 |
557 |
246.64 |
| Apr 20 2023 |
557 |
246.64 |
| Apr 13 2023 |
557 |
246.64 |
| Apr 06 2023 |
559 |
246.64 |
| Mar 30 2023 |
558 |
246.64 |
| Mar 23 2023 |
558 |
246.64 |
| Mar 16 2023 |
558 |
246.64 |
| Mar 09 2023 |
558 |
246.64 |
| Mar 02 2023 |
558 |
246.64 |
| Feb 23 2023 |
558 |
246.64 |
| Feb 16 2023 |
557 |
246.64 |
| Feb 09 2023 |
555 |
246.64 |
| Feb 02 2023 |
558 |
246.64 |
| Jan 26 2023 |
555 |
246.64 |
| Jan 19 2023 |
554 |
246.64 |
| Jan 12 2023 |
543 |
246.64 |
| Jan 05 2023 |
551 |
246.64 |
| Dec 29 2022 |
548 |
246.64 |
| Dec 22 2022 |
815 |
246.64 |
| Dec 15 2022 |
811 |
246.64 |
| Dec 08 2022 |
694 |
240.39 |
| Dec 01 2022 |
722 |
242.16 |
| Nov 24 2022 |
684 |
240.02 |
| Nov 17 2022 |
660 |
239.57 |
| Nov 10 2022 |
653 |
239.15 |
| Nov 03 2022 |
640 |
239.15 |
| Oct 27 2022 |
581 |
239.15 |
| Oct 20 2022 |
573 |
239.15 |
| Oct 13 2022 |
576 |
239.15 |
| Oct 06 2022 |
573 |
239.15 |
| Sep 29 2022 |
721 |
250.55 |
| Sep 22 2022 |
841 |
257.89 |
| Sep 15 2022 |
964 |
264.59 |
| Sep 08 2022 |
1021 |
268.43 |
| Sep 01 2022 |
1028 |
268.43 |
| Aug 25 2022 |
1029 |
268.43 |
| Aug 18 2022 |
1029 |
268.43 |
| Aug 11 2022 |
1031 |
268.43 |
| Aug 04 2022 |
1028 |
268.43 |
| Jul 28 2022 |
1028 |
268.43 |
| Jul 21 2022 |
1028 |
268.43 |
| Jul 14 2022 |
1028 |
268.43 |
| Jul 07 2022 |
1028 |
268.43 |
| Jun 30 2022 |
1028 |
268.43 |
| Jun 23 2022 |
1021 |
268.43 |
| Jun 16 2022 |
1021 |
268.43 |
| Jun 09 2022 |
1024 |
268.43 |
| Jun 02 2022 |
1024 |
268.43 |
| May 26 2022 |
1021 |
268.43 |
| May 19 2022 |
1021 |
268.43 |
| May 12 2022 |
1021 |
268.43 |
| May 05 2022 |
1021 |
268.43 |
| Apr 28 2022 |
1018 |
268.43 |
| Apr 21 2022 |
1018 |
268.43 |
| Apr 14 2022 |
1018 |
268.43 |
| Apr 07 2022 |
1018 |
268.43 |
| Mar 31 2022 |
1018 |
268.43 |
| Mar 24 2022 |
1018 |
268.43 |
| Mar 17 2022 |
1017 |
268.43 |
| Mar 10 2022 |
1017 |
268.43 |
| Mar 03 2022 |
1017 |
268.43 |
| Feb 24 2022 |
1012 |
268.43 |
| Feb 17 2022 |
1012 |
268.43 |
| Feb 10 2022 |
1018 |
268.43 |
| Feb 03 2022 |
1029 |
268.43 |
| Jan 27 2022 |
1032 |
268.43 |
| Jan 20 2022 |
995 |
268.43 |
| Jan 13 2022 |
1010 |
268.43 |
| Jan 06 2022 |
1065 |
268.43 |
| Dec 30 2021 |
1079 |
268.43 |
| Dec 23 2021 |
1086 |
268.43 |
| Dec 16 2021 |
1092 |
268.43 |
| Dec 09 2021 |
1104 |
268.43 |
| Dec 02 2021 |
1119 |
267.64 |
| Nov 25 2021 |
1188 |
270.6 |
| Nov 18 2021 |
1286 |
274.94 |
| Nov 11 2021 |
1382 |
280.46 |
| Nov 04 2021 |
1427 |
281.12 |
| Oct 28 2021 |
1486 |
281.12 |
| Oct 21 2021 |
1669 |
286.7 |
| Oct 14 2021 |
1674 |
286.7 |
| Oct 07 2021 |
1829 |
295.09 |
| Sep 30 2021 |
2123 |
304.25 |
| Sep 23 2021 |
2143 |
304.25 |
| Sep 16 2021 |
2109 |
301.95 |
| Sep 09 2021 |
2319 |
308.64 |
| Sep 02 2021 |
2339 |
308.64 |
| Aug 26 2021 |
2339 |
308.64 |
| Aug 19 2021 |
2343 |
308.64 |
| Aug 12 2021 |
2350 |
308.64 |
| Aug 05 2021 |
2356 |
308.64 |
| Jul 29 2021 |
2357 |
308.64 |
| Jun 03 2021 |
2257 |
308.64 |
| Nov 20 2020 |
2217 |
303.67 |
| Nov 13 2020 |
2810 |
322.38 |
| Nov 06 2020 |
2965 |
321.73 |
| Oct 30 2020 |
3338 |
328.7 |
| Oct 23 2020 |
3548 |
328.7 |
| Oct 16 2020 |
3672 |
328.7 |
| Oct 09 2020 |
3675 |
324.6 |
| Oct 02 2020 |
3195 |
308.64 |
| Sep 25 2020 |
3249 |
308.64 |
| Sep 18 2020 |
3323 |
308.64 |
| Sep 11 2020 |
3356 |
308.64 |
| Sep 04 2020 |
3388 |
308.64 |
| Aug 28 2020 |
3397 |
308.64 |
| Aug 21 2020 |
3425 |
308.64 |
| Aug 14 2020 |
3431 |
308.64 |
| Aug 07 2020 |
3468 |
308.64 |
| Jul 31 2020 |
3484 |
308.64 |
| Jul 24 2020 |
3484 |
308.64 |
| Jul 17 2020 |
3495 |
308.64 |
| Jul 10 2020 |
3508 |
308.64 |
| Jul 03 2020 |
3515 |
308.64 |
| Jun 26 2020 |
3515 |
308.64 |
| Jun 19 2020 |
3515 |
308.64 |
| Jun 12 2020 |
3518 |
308.64 |
| Jun 05 2020 |
3526 |
308.64 |
| May 29 2020 |
3532 |
308.64 |
| May 22 2020 |
3530 |
308.64 |
| May 15 2020 |
3530 |
308.64 |
| May 08 2020 |
3529 |
308.64 |
| May 01 2020 |
3531 |
308.64 |
| Apr 24 2020 |
3538 |
308.64 |
| Apr 17 2020 |
3538 |
308.64 |
| Apr 10 2020 |
3538 |
308.64 |
| Apr 03 2020 |
3538 |
308.64 |
| Mar 27 2020 |
3538 |
308.64 |
| Mar 20 2020 |
3538 |
308.64 |
| Mar 13 2020 |
3538 |
308.64 |
| Mar 06 2020 |
3538 |
308.64 |
| Feb 28 2020 |
3545 |
308.64 |
| Feb 21 2020 |
3559 |
308.64 |
| Feb 14 2020 |
3561 |
308.64 |
| Feb 07 2020 |
3563 |
308.64 |
| Jan 31 2020 |
3575 |
308.64 |
| Jan 24 2020 |
3364 |
308.64 |
| Jan 17 2020 |
3379 |
308.64 |
| Jan 10 2020 |
3698 |
308.64 |
| Jan 03 2020 |
3685 |
308.64 |
| Dec 27 2019 |
3677 |
308.64 |
| Dec 20 2019 |
3681 |
308.64 |
| Dec 13 2019 |
3676 |
308.64 |
| Dec 06 2019 |
3662 |
312.48 |
| Nov 29 2019 |
3630 |
310.22 |
| Nov 22 2019 |
3656 |
310.22 |
| Nov 15 2019 |
3685 |
310.22 |
| Nov 08 2019 |
3616 |
309.13 |
| Nov 01 2019 |
3621 |
309.13 |
| Oct 25 2019 |
3590 |
309.13 |
| Oct 18 2019 |
3611 |
311.33 |
| Oct 11 2019 |
3612 |
310.21 |
| Oct 04 2019 |
3940 |
316.45 |
| Sep 27 2019 |
3939 |
316.45 |
| Sep 20 2019 |
3884 |
316.45 |
| Sep 13 2019 |
4067 |
319.87 |
| Sep 06 2019 |
3672 |
313.73 |
| Aug 30 2019 |
3706 |
313.73 |
| Aug 23 2019 |
3720 |
313.73 |
| Aug 16 2019 |
3693 |
313.73 |
| Aug 09 2019 |
3693 |
313.73 |
| Aug 02 2019 |
3693 |
313.73 |
| Jul 26 2019 |
3692 |
313.73 |
| Jul 19 2019 |
3695 |
313.73 |
| Jul 12 2019 |
3710 |
313.73 |
| Jul 05 2019 |
3714 |
313.73 |
| Jun 28 2019 |
3712 |
313.73 |
| Jun 21 2019 |
3713 |
313.73 |
| Jun 14 2019 |
3704 |
313.73 |
| Jun 07 2019 |
3708 |
313.73 |
| May 31 2019 |
3712 |
313.73 |
| May 24 2019 |
3713 |
313.73 |
| May 17 2019 |
3722 |
313.73 |
| May 10 2019 |
3719 |
313.73 |
| May 03 2019 |
3727 |
313.73 |
| Apr 26 2019 |
3729 |
313.73 |
| Apr 19 2019 |
3735 |
313.73 |
| Apr 12 2019 |
3736 |
313.73 |
| Apr 05 2019 |
3736 |
313.73 |
| Mar 29 2019 |
3736 |
313.73 |
| Mar 22 2019 |
3734 |
313.73 |
| Mar 15 2019 |
3741 |
313.73 |
| Mar 08 2019 |
3736 |
313.73 |
| Mar 01 2019 |
3737 |
313.73 |
| Feb 22 2019 |
3738 |
313.73 |
| Feb 15 2019 |
3747 |
313.73 |
| Feb 08 2019 |
3737 |
313.73 |
| Feb 01 2019 |
3751 |
313.73 |
| Jan 25 2019 |
3753 |
313.73 |
| Jan 18 2019 |
3533 |
313.73 |
| Jan 11 2019 |
3799 |
313.73 |
| Jan 04 2019 |
3826 |
313.73 |
| Dec 28 2018 |
3840 |
313.73 |
| Dec 21 2018 |
3806 |
313.73 |
| Dec 14 2018 |
3781 |
313.73 |
| Dec 07 2018 |
3761 |
312.2 |
| Nov 30 2018 |
4132 |
319.41 |
| Nov 23 2018 |
4131 |
319.41 |
| Nov 16 2018 |
4181 |
319.41 |
| Nov 09 2018 |
4174 |
320.51 |
| Nov 02 2018 |
4114 |
319.2 |
| Oct 26 2018 |
4086 |
321.07 |
| Oct 19 2018 |
3971 |
318.17 |
| Oct 12 2018 |
3687 |
311.8 |
| Oct 05 2018 |
3607 |
312.64 |
| Sep 28 2018 |
3645 |
312.64 |
| Sep 21 2018 |
3661 |
312.64 |
| Sep 14 2018 |
3605 |
312.64 |
| Sep 07 2018 |
3607 |
312.64 |
| Aug 31 2018 |
3597 |
312.64 |
| Aug 24 2018 |
3589 |
312.64 |
| Aug 17 2018 |
3594 |
312.64 |
| Aug 10 2018 |
3597 |
312.64 |
| Aug 03 2018 |
3602 |
312.64 |
| Jul 27 2018 |
3608 |
312.64 |
| Jul 20 2018 |
3608 |
312.64 |
| Jul 13 2018 |
3607 |
312.64 |
| Jul 06 2018 |
3604 |
312.64 |
| Jun 29 2018 |
3635 |
312.64 |
| Jun 22 2018 |
3635 |
312.64 |
| Jun 15 2018 |
3639 |
312.64 |
| Jun 08 2018 |
3647 |
312.64 |
| Jun 01 2018 |
3644 |
312.64 |
| May 25 2018 |
3663 |
312.64 |
| May 18 2018 |
3662 |
312.64 |
| May 11 2018 |
3672 |
312.64 |
| May 04 2018 |
3709 |
312.64 |
| Apr 27 2018 |
3707 |
312.64 |
| Apr 20 2018 |
3723 |
312.64 |
| Apr 13 2018 |
3722 |
312.64 |
| Apr 06 2018 |
3722 |
312.64 |
| Mar 30 2018 |
3722 |
312.64 |
| Mar 23 2018 |
3722 |
312.64 |
| Mar 16 2018 |
3716 |
312.64 |
| Mar 09 2018 |
3716 |
312.64 |
| Mar 02 2018 |
3716 |
312.64 |
| Feb 23 2018 |
3715 |
312.64 |
| Feb 16 2018 |
3718 |
312.64 |
| Feb 09 2018 |
3720 |
312.64 |
| Feb 02 2018 |
3734 |
312.64 |
| Jan 26 2018 |
3751 |
312.64 |
| Jan 19 2018 |
3755 |
312.64 |
| Jan 12 2018 |
3543 |
312.64 |
| Jan 05 2018 |
3694 |
312.64 |
| Dec 29 2017 |
3699 |
312.64 |
| Dec 22 2017 |
3704 |
312.64 |
| Dec 15 2017 |
3690 |
312.64 |
| Dec 08 2017 |
3796 |
312.64 |
| Dec 01 2017 |
3815 |
312.64 |
| Nov 24 2017 |
3835 |
312.64 |
| Nov 17 2017 |
3767 |
311.58 |
| Nov 10 2017 |
4023 |
315.38 |
| Nov 03 2017 |
3985 |
315.17 |
| Oct 27 2017 |
4299 |
324.44 |
| Oct 20 2017 |
4287 |
324.04 |
| Oct 13 2017 |
3966 |
318.91 |
| Oct 06 2017 |
3887 |
318.91 |
| Sep 29 2017 |
3405 |
306.86 |
| Sep 22 2017 |
3115 |
299.43 |
| Sep 15 2017 |
3151 |
299.43 |
| Sep 08 2017 |
3118 |
299.43 |
| Sep 01 2017 |
3139 |
299.43 |
| Aug 25 2017 |
3155 |
299.43 |
| Aug 18 2017 |
3160 |
299.43 |
| Aug 11 2017 |
3158 |
299.43 |
| Aug 04 2017 |
3164 |
299.43 |
| Jul 28 2017 |
3163 |
299.43 |
| Jul 21 2017 |
3170 |
299.43 |
| Jul 14 2017 |
3181 |
299.43 |
| Jul 07 2017 |
3180 |
299.43 |
| Jun 30 2017 |
3185 |
299.43 |
| Jun 23 2017 |
3185 |
299.43 |
| Jun 16 2017 |
3203 |
299.43 |
| Jun 09 2017 |
3201 |
299.43 |
| Jun 02 2017 |
3199 |
299.43 |
| May 26 2017 |
3128 |
299.43 |
| May 19 2017 |
3144 |
299.43 |
| May 12 2017 |
3119 |
299.43 |
| May 05 2017 |
3119 |
299.43 |
| Apr 28 2017 |
3115 |
299.43 |
| Apr 21 2017 |
3108 |
299.43 |
| Apr 14 2017 |
3109 |
299.43 |
| Apr 07 2017 |
3108 |
299.43 |
| Mar 31 2017 |
3108 |
299.43 |
| Mar 24 2017 |
3108 |
299.43 |
| Mar 17 2017 |
3104 |
299.43 |
| Mar 10 2017 |
3110 |
299.43 |
| Mar 03 2017 |
3110 |
299.43 |
| Feb 24 2017 |
3116 |
299.43 |
| Feb 17 2017 |
3124 |
299.43 |
| Feb 10 2017 |
3131 |
299.43 |
| Feb 03 2017 |
3121 |
299.43 |
| Jan 27 2017 |
3126 |
299.43 |
| Jan 20 2017 |
3142 |
299.43 |
| Jan 13 2017 |
3149 |
299.43 |
| Jan 06 2017 |
3225 |
299.43 |
| Dec 30 2016 |
3253 |
299.43 |
| Dec 23 2016 |
3251 |
299.43 |
| Dec 16 2016 |
3418 |
303.88 |
| Dec 09 2016 |
3413 |
303.88 |
| Dec 02 2016 |
3187 |
297.58 |
| Nov 25 2016 |
3191 |
297.58 |
| Nov 18 2016 |
3147 |
297.58 |
| Nov 11 2016 |
3148 |
297.58 |
| Nov 04 2016 |
3262 |
301.15 |
| Oct 28 2016 |
3219 |
301.15 |
| Oct 21 2016 |
3278 |
301.15 |
| Oct 14 2016 |
3251 |
301.68 |
| Oct 07 2016 |
3328 |
301.68 |
| Sep 30 2016 |
3456 |
306.98 |
| Sep 23 2016 |
3566 |
311.85 |
| Sep 16 2016 |
3490 |
311.85 |
| Sep 09 2016 |
3530 |
311.85 |
| Sep 02 2016 |
3492 |
311.85 |
| Aug 26 2016 |
3494 |
311.85 |
| Aug 19 2016 |
3367 |
311.85 |
| Aug 12 2016 |
3362 |
311.85 |
| Aug 05 2016 |
3375 |
311.85 |
| Jul 29 2016 |
3375 |
311.85 |
| Jul 22 2016 |
3368 |
311.85 |
| Jun 28 2016 |
3369 |
311.85 |
| Jun 21 2016 |
3379 |
311.85 |
| Jun 14 2016 |
3379 |
311.85 |
| Jun 07 2016 |
3379 |
311.85 |
| May 31 2016 |
3379 |
311.85 |
| May 24 2016 |
3379 |
311.85 |
| May 17 2016 |
3376 |
311.85 |
| May 10 2016 |
3376 |
311.85 |
| May 03 2016 |
3376 |
311.85 |
| Apr 26 2016 |
3376 |
311.85 |
| Apr 19 2016 |
3377 |
311.85 |
| Apr 12 2016 |
3384 |
311.85 |
| Apr 05 2016 |
3384 |
311.85 |
| Mar 29 2016 |
3384 |
311.85 |
| Mar 22 2016 |
3383 |
311.85 |
| Mar 15 2016 |
3382 |
311.85 |
| Mar 08 2016 |
3385 |
311.85 |
| Mar 01 2016 |
3384 |
311.85 |
| Feb 23 2016 |
3382 |
311.85 |
| Feb 16 2016 |
3367 |
311.85 |
| Feb 09 2016 |
3367 |
311.85 |
| Feb 02 2016 |
3338 |
311.85 |
| Jan 26 2016 |
3347 |
311.85 |
| Jan 19 2016 |
3354 |
311.85 |
| Jan 12 2016 |
3127 |
311.85 |
| Jan 05 2016 |
3262 |
311.85 |
| Dec 29 2015 |
3265 |
311.85 |
| Dec 22 2015 |
3215 |
311.85 |
| Dec 15 2015 |
3154 |
311.85 |
| Dec 08 2015 |
3218 |
311.85 |
| Dec 01 2015 |
3400 |
318.07 |
| Nov 24 2015 |
3562 |
322.95 |
| Nov 17 2015 |
3504 |
324.91 |
| Nov 10 2015 |
3465 |
324.63 |
| Nov 03 2015 |
3335 |
321.56 |
| Oct 27 2015 |
3298 |
319.93 |
| Oct 20 2015 |
3186 |
318.05 |
| Oct 13 2015 |
3085 |
318.99 |
| Oct 06 2015 |
3221 |
320.86 |
| Sep 29 2015 |
3271 |
320.86 |
| Sep 22 2015 |
3836 |
316.15 |
| Sep 15 2015 |
27379 |
316.15 |
| Sep 14 2015 |
2989 |
316.15 |
| Sep 07 2015 |
3006 |
316.15 |
| Aug 31 2015 |
2978 |
316.15 |
| Aug 24 2015 |
2955 |
316.15 |
| Aug 17 2015 |
2958 |
316.15 |
| Aug 10 2015 |
2964 |
316.15 |
| Aug 03 2015 |
2964 |
316.15 |
| Jul 27 2015 |
2964 |
316.15 |
| Jul 20 2015 |
2964 |
316.15 |
| Jul 13 2015 |
2964 |
316.15 |
| Jul 06 2015 |
2964 |
316.15 |
| Jun 29 2015 |
2964 |
316.15 |
| Jun 22 2015 |
2964 |
316.15 |
| Jun 15 2015 |
2964 |
316.15 |
| Jun 08 2015 |
3000 |
316.15 |
| Jun 01 2015 |
3000 |
316.15 |
| May 25 2015 |
3000 |
316.15 |
| May 18 2015 |
3000 |
316.15 |
| May 11 2015 |
3000 |
316.15 |
| May 04 2015 |
3000 |
316.15 |
| Apr 27 2015 |
3000 |
316.15 |
| Apr 20 2015 |
2996 |
316.15 |
| Apr 13 2015 |
2996 |
316.15 |
| Apr 06 2015 |
3000 |
316.15 |
| Mar 30 2015 |
3000 |
316.15 |
| Mar 23 2015 |
3005 |
316.15 |
| Mar 16 2015 |
3003 |
316.15 |
| Mar 09 2015 |
3003 |
316.15 |
| Mar 02 2015 |
3002 |
316.15 |
| Feb 23 2015 |
2966 |
316.15 |
| Feb 16 2015 |
2967 |
316.15 |
| Feb 09 2015 |
2974 |
316.15 |
| Feb 02 2015 |
2980 |
316.15 |
| Jan 26 2015 |
2976 |
316.15 |
| Jan 19 2015 |
2962 |
316.15 |
| Jan 12 2015 |
2898 |
316.15 |
| Jan 05 2015 |
3020 |
316.15 |
| Dec 29 2014 |
2993 |
316.15 |
| Dec 22 2014 |
3004 |
316.15 |
| Dec 15 2014 |
2915 |
316.15 |
| Dec 08 2014 |
2925 |
316.15 |
| Dec 01 2014 |
2982 |
316.15 |
| Nov 24 2014 |
3019 |
316.15 |
| Nov 17 2014 |
3101 |
318.07 |
| Nov 10 2014 |
3056 |
316.54 |
| Nov 03 2014 |
3131 |
319.21 |
| Oct 27 2014 |
3499 |
327.71 |
| Oct 20 2014 |
3290 |
321.86 |
| Oct 13 2014 |
3247 |
321.86 |
| Oct 06 2014 |
3259 |
321.86 |
| Sep 29 2014 |
3040 |
316.31 |
| Sep 22 2014 |
3074 |
316.31 |
| Sep 15 2014 |
3056 |
316.31 |
| Sep 08 2014 |
3086 |
316.31 |
| Sep 01 2014 |
3108 |
316.31 |
| Aug 25 2014 |
3114 |
316.31 |
| Aug 18 2014 |
3115 |
316.31 |
| Aug 11 2014 |
3115 |
316.31 |
| Aug 04 2014 |
3115 |
316.31 |
| Jul 28 2014 |
3115 |
316.31 |
| Jul 21 2014 |
3120 |
316.31 |
| Jul 14 2014 |
3120 |
316.31 |
| Jul 07 2014 |
3120 |
316.31 |
| Jun 30 2014 |
3120 |
316.31 |
| Jun 23 2014 |
3119 |
316.31 |
| Jun 16 2014 |
3119 |
316.31 |
| Jun 09 2014 |
3119 |
316.31 |
| Jun 02 2014 |
3119 |
316.31 |
| May 26 2014 |
3119 |
316.31 |
| May 19 2014 |
3119 |
316.31 |
| May 12 2014 |
3119 |
316.31 |
| May 05 2014 |
3119 |
316.31 |
| Apr 28 2014 |
3119 |
316.31 |
| Apr 21 2014 |
3119 |
316.31 |
| Apr 14 2014 |
3123 |
316.31 |
| Apr 07 2014 |
3123 |
316.31 |
| Mar 31 2014 |
3123 |
316.31 |
| Mar 24 2014 |
3123 |
316.31 |
| Mar 17 2014 |
3123 |
316.31 |
| Mar 10 2014 |
3123 |
316.31 |
| Mar 03 2014 |
3123 |
316.31 |
| Feb 24 2014 |
3121 |
316.31 |
| Feb 17 2014 |
3122 |
316.31 |
| Feb 10 2014 |
3120 |
316.31 |
| Feb 03 2014 |
3109 |
316.31 |
| Jan 27 2014 |
3148 |
316.31 |
| Jan 20 2014 |
3125 |
316.31 |
| Jan 13 2014 |
3043 |
316.31 |
| Jan 06 2014 |
3009 |
316.31 |
| Dec 30 2013 |
3044 |
316.31 |
| Dec 23 2013 |
2899 |
316.31 |
| Dec 16 2013 |
2861 |
316.31 |
| Dec 09 2013 |
2845 |
316.31 |
| Dec 02 2013 |
2891 |
316.31 |
| Nov 25 2013 |
2731 |
311.4 |
| Nov 18 2013 |
2724 |
309.74 |
| Nov 11 2013 |
2700 |
309.74 |
| Nov 04 2013 |
2728 |
309.74 |
| Oct 28 2013 |
2920 |
315.12 |
| Oct 21 2013 |
3250 |
324.2 |
| Oct 14 2013 |
3516 |
330.39 |
| Oct 07 2013 |
4212 |
344.84 |
| Sep 30 2013 |
4210 |
344.84 |
| Sep 23 2013 |
4212 |
344.84 |
| Sep 16 2013 |
4237 |
344.84 |
| Sep 09 2013 |
4241 |
344.84 |
| Sep 02 2013 |
4265 |
344.84 |
| Aug 26 2013 |
4250 |
344.84 |
| Aug 19 2013 |
4260 |
344.84 |
| Aug 12 2013 |
4261 |
344.84 |
| Aug 05 2013 |
4262 |
344.84 |
| Jul 29 2013 |
4262 |
344.84 |
| Jul 22 2013 |
4276 |
344.84 |
| Jul 15 2013 |
4276 |
344.84 |
| Jul 08 2013 |
4275 |
344.84 |
| Jul 01 2013 |
4275 |
344.84 |
| Jun 24 2013 |
4275 |
344.84 |
| Jun 17 2013 |
4275 |
344.84 |
| Jun 10 2013 |
4275 |
344.84 |
| Jun 03 2013 |
4275 |
344.84 |
| May 27 2013 |
4275 |
344.84 |
| May 20 2013 |
4275 |
344.84 |
| May 13 2013 |
4275 |
344.84 |
| May 06 2013 |
4275 |
344.84 |
| Apr 29 2013 |
4275 |
344.84 |
| Apr 22 2013 |
4271 |
344.84 |
| Apr 15 2013 |
4278 |
344.84 |
| Apr 08 2013 |
4278 |
344.84 |
| Apr 01 2013 |
4278 |
344.84 |
| Mar 25 2013 |
4277 |
344.84 |
| Mar 18 2013 |
4277 |
344.84 |
| Mar 11 2013 |
4277 |
344.84 |
| Mar 04 2013 |
4277 |
344.84 |
| Feb 25 2013 |
4277 |
344.84 |
| Feb 18 2013 |
4287 |
344.84 |
| Feb 11 2013 |
4295 |
344.84 |
| Feb 04 2013 |
4276 |
344.84 |
| Jan 28 2013 |
4300 |
344.84 |
| Jan 21 2013 |
4311 |
344.84 |
| Jan 14 2013 |
4362 |
344.84 |
| Jan 07 2013 |
4332 |
344.84 |
| Dec 31 2012 |
4346 |
344.84 |
| Dec 24 2012 |
4343 |
344.84 |
| Dec 17 2012 |
4343 |
344.84 |
| Dec 10 2012 |
4310 |
344.84 |
| Dec 03 2012 |
3619 |
329.82 |
| Nov 26 2012 |
3526 |
329.82 |
| Nov 19 2012 |
3623 |
330.45 |
| Nov 12 2012 |
2918 |
312.65 |
| Nov 05 2012 |
2765 |
308.67 |
| Oct 29 2012 |
2811 |
308.67 |
| Oct 22 2012 |
2576 |
302.44 |
| Oct 15 2012 |
2752 |
307.07 |
| Oct 02 2012 |
2614 |
302.68 |
| Sep 26 2012 |
2644 |
302.68 |
| Sep 20 2012 |
2621 |
302.68 |
| Sep 13 2012 |
2587 |
302.68 |
| Jan 19 2012 |
2339 |
305.2 |
| Dec 29 2011 |
2288 |
305.2 |
| Dec 13 2011 |
2272 |
305.2 |
| Dec 09 2011 |
2315 |
305.2 |
| Dec 01 2011 |
2265 |
303.64 |
| Nov 25 2011 |
2428 |
308.51 |
| Nov 17 2011 |
2600 |
313.86 |
| Nov 10 2011 |
2869 |
320.38 |
| Nov 04 2011 |
3133 |
327.52 |
| Oct 28 2011 |
2900 |
321.13 |
| Oct 21 2011 |
2956 |
321.31 |
| Oct 14 2011 |
3539 |
336.77 |
| Oct 07 2011 |
3407 |
336.76 |
| Sep 30 2011 |
3393 |
336.76 |
| Sep 27 2011 |
3357 |
336.76 |
| Sep 23 2011 |
3294 |
336.76 |
| Sep 16 2011 |
3203 |
336.75 |
| Sep 09 2011 |
3120 |
336.75 |
| Jan 13 2011 |
3125 |
336.69 |
| Dec 28 2010 |
3259 |
336.69 |
| Dec 14 2010 |
3249 |
336.69 |
| Dec 03 2010 |
3262 |
336.68 |
| Nov 26 2010 |
3274 |
336.68 |
| Nov 19 2010 |
3003 |
330.32 |
