| Nov 17 2014 |
32540 |
696.66 |
| Nov 10 2014 |
32779 |
696.66 |
| Nov 03 2014 |
32491 |
686.06 |
| Oct 27 2014 |
32426 |
686.06 |
| Oct 20 2014 |
32579 |
686.06 |
| Oct 13 2014 |
32561 |
686.06 |
| Oct 06 2014 |
31953 |
686.06 |
| Sep 29 2014 |
32168 |
686.06 |
| Sep 22 2014 |
32326 |
686.06 |
| Sep 15 2014 |
31927 |
686.06 |
| Sep 08 2014 |
31522 |
686.06 |
| Sep 01 2014 |
31635 |
686.06 |
| Aug 25 2014 |
31692 |
686.06 |
| Aug 18 2014 |
31709 |
686.06 |
| Aug 11 2014 |
31708 |
686.06 |
| Aug 04 2014 |
31708 |
686.06 |
| Jul 28 2014 |
31708 |
686.06 |
| Jul 21 2014 |
31726 |
686.06 |
| Jul 14 2014 |
31727 |
686.06 |
| Jul 07 2014 |
31727 |
686.06 |
| Jun 30 2014 |
31727 |
686.06 |
| Jun 23 2014 |
31727 |
686.06 |
| Jun 16 2014 |
31727 |
686.06 |
| Jun 09 2014 |
31727 |
686.06 |
| Jun 02 2014 |
31727 |
686.06 |
| May 26 2014 |
31727 |
686.06 |
| May 19 2014 |
31727 |
686.06 |
| May 12 2014 |
31728 |
686.06 |
| May 05 2014 |
31728 |
686.06 |
| Apr 28 2014 |
31729 |
686.06 |
| Apr 21 2014 |
31729 |
686.06 |
| Apr 14 2014 |
31734 |
686.06 |
| Apr 07 2014 |
31734 |
686.06 |
| Mar 31 2014 |
31735 |
686.06 |
| Mar 24 2014 |
31735 |
686.06 |
| Mar 17 2014 |
31735 |
686.06 |
| Mar 10 2014 |
31734 |
686.06 |
| Mar 03 2014 |
31734 |
686.06 |
| Feb 24 2014 |
31728 |
686.06 |
| Feb 17 2014 |
31749 |
686.06 |
| Feb 10 2014 |
31747 |
686.06 |
| Feb 03 2014 |
31744 |
686.06 |
| Jan 27 2014 |
31799 |
686.06 |
| Jan 20 2014 |
31725 |
686.06 |
| Jan 13 2014 |
31544 |
686.06 |
| Jan 06 2014 |
31480 |
686.06 |
| Dec 30 2013 |
31671 |
686.06 |
| Dec 23 2013 |
31462 |
686.06 |
| Dec 16 2013 |
31186 |
686.06 |
| Dec 09 2013 |
31227 |
686.06 |
| Dec 02 2013 |
31547 |
686.06 |
| Nov 25 2013 |
31719 |
675.47 |
| Nov 18 2013 |
31685 |
675.47 |
| Sep 26 2012 |
26148 |
632.93 |
| Sep 20 2012 |
25791 |
632.93 |
| Sep 13 2012 |
25386 |
632.93 |
| Jan 19 2012 |
24693 |
632.93 |
| Dec 29 2011 |
24552 |
632.93 |
| Dec 13 2011 |
24280 |
632.93 |
| Dec 09 2011 |
24027 |
627.85 |
| Dec 01 2011 |
23856 |
624.03 |
| Nov 25 2011 |
24144 |
623.94 |
| Nov 17 2011 |
24048 |
623.81 |
| Nov 10 2011 |
24412 |
623.71 |
| Nov 04 2011 |
24869 |
630.79 |
| Oct 28 2011 |
24738 |
630.8 |
| Oct 21 2011 |
24863 |
630.82 |
| Oct 14 2011 |
24665 |
630.83 |
| Oct 07 2011 |
24208 |
630.84 |
| Sep 30 2011 |
23888 |
629.28 |
| Sep 27 2011 |
23299 |
629.3 |
| Sep 23 2011 |
23257 |
629.32 |
| Sep 16 2011 |
22482 |
629.36 |
| Sep 09 2011 |
21814 |
629.4 |
| Jan 13 2011 |
21527 |
630.09 |
| Dec 28 2010 |
21726 |
630.11 |
| Dec 14 2010 |
21485 |
630.13 |
| Dec 03 2010 |
23259 |
667.34 |
| Nov 26 2010 |
23336 |
667.34 |
| Nov 19 2010 |
23266 |
667.34 |
