| Dec 02 2016 |
7970 |
381.18 |
| Nov 25 2016 |
7936 |
381.18 |
| Nov 18 2016 |
5095 |
340.03 |
| Nov 11 2016 |
3894 |
315.71 |
| Nov 04 2016 |
1508 |
248.71 |
| Oct 28 2016 |
1488 |
248.71 |
| Oct 21 2016 |
546 |
210.92 |
| Oct 14 2016 |
483 |
206.99 |
| Oct 07 2016 |
512 |
206.99 |
| Sep 30 2016 |
496 |
206.99 |
| Sep 23 2016 |
485 |
206.99 |
| Sep 16 2016 |
488 |
206.99 |
| Sep 09 2016 |
496 |
206.99 |
| Sep 02 2016 |
481 |
206.99 |
| Aug 26 2016 |
482 |
206.99 |
| Aug 19 2016 |
478 |
206.99 |
| Aug 12 2016 |
478 |
206.99 |
| Aug 05 2016 |
480 |
206.99 |
| Jul 29 2016 |
480 |
206.99 |
| Jul 22 2016 |
480 |
206.99 |
| Jun 28 2016 |
480 |
206.99 |
| Jun 21 2016 |
480 |
206.99 |
| Jun 14 2016 |
480 |
206.99 |
| Jun 07 2016 |
480 |
206.99 |
| May 31 2016 |
480 |
206.99 |
| May 24 2016 |
480 |
206.99 |
| May 17 2016 |
480 |
206.99 |
| May 10 2016 |
480 |
206.99 |
| May 03 2016 |
480 |
206.99 |
| Apr 26 2016 |
480 |
206.99 |
| Apr 19 2016 |
479 |
206.99 |
| Apr 12 2016 |
479 |
206.99 |
| Apr 05 2016 |
479 |
206.99 |
| Mar 29 2016 |
479 |
206.99 |
| Mar 22 2016 |
479 |
206.99 |
| Mar 15 2016 |
477 |
206.99 |
| Mar 08 2016 |
477 |
206.99 |
| Mar 01 2016 |
477 |
206.99 |
| Feb 23 2016 |
471 |
206.99 |
| Feb 16 2016 |
471 |
206.99 |
| Feb 09 2016 |
471 |
206.99 |
| Feb 02 2016 |
465 |
206.99 |
| Jan 26 2016 |
471 |
206.99 |
| Jan 19 2016 |
470 |
206.99 |
| Jan 12 2016 |
423 |
206.99 |
| Jan 05 2016 |
440 |
206.99 |
| Dec 29 2015 |
443 |
206.99 |
| Dec 22 2015 |
441 |
206.99 |
| Dec 15 2015 |
428 |
206.99 |
| Dec 08 2015 |
425 |
206.99 |
| Dec 01 2015 |
393 |
204.81 |
| Nov 24 2015 |
390 |
204.81 |
| Nov 17 2015 |
358 |
204.81 |
| Nov 10 2015 |
349 |
204.81 |
| Nov 03 2015 |
387 |
207.94 |
| Oct 27 2015 |
410 |
209.9 |
| Oct 20 2015 |
386 |
209.9 |
| Oct 13 2015 |
765 |
237.39 |
| Oct 06 2015 |
369 |
211.46 |
| Sep 29 2015 |
222 |
194.66 |
| Sep 22 2015 |
24736 |
189.46 |
| Sep 15 2015 |
12198 |
189.46 |
| Sep 14 2015 |
171 |
186.92 |
| Sep 07 2015 |
174 |
186.92 |
| Aug 31 2015 |
168 |
186.92 |
| Aug 24 2015 |
171 |
186.92 |
| Aug 17 2015 |
171 |
186.92 |
| Aug 10 2015 |
171 |
186.92 |
| Aug 03 2015 |
171 |
186.92 |
| Jul 27 2015 |
171 |
186.92 |
| Jul 20 2015 |
171 |
186.92 |
| Jul 13 2015 |
171 |
186.92 |
| Jul 06 2015 |
171 |
186.92 |
| Jun 29 2015 |
171 |
186.92 |
| Jun 22 2015 |
171 |
186.92 |
| Jun 15 2015 |
171 |
186.92 |
| Jun 08 2015 |
171 |
186.92 |
| Jun 01 2015 |
171 |
186.92 |
| May 25 2015 |
171 |
186.92 |
| May 18 2015 |
171 |
186.92 |
| May 11 2015 |
171 |
186.92 |
| May 04 2015 |
171 |
186.92 |
| Apr 27 2015 |
171 |
186.92 |
| Apr 20 2015 |
171 |
186.92 |
| Apr 13 2015 |
171 |
186.92 |
| Apr 06 2015 |
171 |
186.92 |
| Mar 30 2015 |
171 |
186.92 |
| Mar 23 2015 |
171 |
186.92 |
| Mar 16 2015 |
171 |
186.92 |
| Mar 09 2015 |
171 |
186.92 |
| Mar 02 2015 |
171 |
186.92 |
| Feb 23 2015 |
171 |
186.92 |
| Feb 16 2015 |
171 |
186.92 |
| Feb 09 2015 |
173 |
186.92 |
| Feb 02 2015 |
173 |
186.92 |
| Jan 26 2015 |
177 |
186.92 |
| Jan 19 2015 |
175 |
186.92 |
| Jan 12 2015 |
172 |
186.92 |
| Jan 05 2015 |
177 |
186.92 |
| Dec 29 2014 |
171 |
186.92 |
| Dec 22 2014 |
173 |
186.92 |
| Dec 15 2014 |
163 |
186.92 |
| Dec 08 2014 |
161 |
186.92 |
| Dec 01 2014 |
180 |
190.48 |
| Nov 24 2014 |
219 |
196.09 |
| Nov 17 2014 |
218 |
195.88 |
| Nov 10 2014 |
224 |
195.88 |
| Nov 03 2014 |
229 |
195.88 |
| Oct 27 2014 |
243 |
197.56 |
| Oct 20 2014 |
306 |
204.1 |
| Oct 13 2014 |
216 |
194.69 |
| Oct 06 2014 |
235 |
196.8 |
| Sep 29 2014 |
180 |
189.35 |
| Sep 22 2014 |
179 |
189.35 |
| Sep 15 2014 |
181 |
189.35 |
| Sep 08 2014 |
185 |
189.35 |
| Sep 01 2014 |
185 |
189.35 |
| Aug 25 2014 |
185 |
189.35 |
| Aug 18 2014 |
185 |
189.35 |
| Aug 11 2014 |
185 |
189.35 |
| Aug 04 2014 |
185 |
189.35 |
| Jul 28 2014 |
185 |
189.35 |
| Jul 21 2014 |
186 |
189.35 |
| Jul 14 2014 |
186 |
189.35 |
| Jul 07 2014 |
186 |
189.35 |
| Jun 30 2014 |
186 |
189.35 |
| Jun 23 2014 |
186 |
189.35 |
| Jun 16 2014 |
186 |
189.35 |
| Jun 09 2014 |
186 |
189.35 |
| Jun 02 2014 |
186 |
189.35 |
| May 26 2014 |
186 |
189.35 |
| May 19 2014 |
186 |
189.35 |
| May 12 2014 |
186 |
189.35 |
| May 05 2014 |
186 |
189.35 |
| Apr 28 2014 |
186 |
189.35 |
| Apr 21 2014 |
186 |
189.35 |
| Apr 14 2014 |
186 |
189.35 |
| Apr 07 2014 |
186 |
189.35 |
| Mar 31 2014 |
186 |
189.35 |
| Mar 24 2014 |
186 |
189.35 |
| Mar 17 2014 |
186 |
189.35 |
| Mar 10 2014 |
186 |
189.35 |
| Mar 03 2014 |
186 |
189.35 |
| Feb 24 2014 |
185 |
189.35 |
| Feb 17 2014 |
185 |
189.35 |
| Feb 10 2014 |
185 |
189.35 |
| Feb 03 2014 |
184 |
189.35 |
| Jan 27 2014 |
188 |
189.35 |
| Jan 20 2014 |
188 |
189.35 |
| Jan 13 2014 |
180 |
189.35 |
| Jan 06 2014 |
173 |
189.35 |
| Dec 30 2013 |
180 |
189.35 |
| Dec 23 2013 |
161 |
189.35 |
| Dec 16 2013 |
163 |
189.35 |
| Dec 09 2013 |
162 |
189.35 |
| Dec 02 2013 |
199 |
194.41 |
| Nov 25 2013 |
145 |
184.24 |
| Nov 18 2013 |
151 |
184.24 |
| Nov 11 2013 |
153 |
184.24 |
| Nov 04 2013 |
158 |
184.24 |
| Oct 28 2013 |
155 |
181.83 |
| Oct 21 2013 |
149 |
181.83 |
| Oct 14 2013 |
153 |
182.16 |
| Oct 07 2013 |
156 |
182.71 |
| Sep 30 2013 |
180 |
187.14 |
| Sep 23 2013 |
188 |
188.38 |
| Sep 16 2013 |
190 |
188.38 |
| Sep 09 2013 |
190 |
187.63 |
| Sep 02 2013 |
191 |
187.63 |
| Aug 26 2013 |
190 |
187.63 |
| Aug 19 2013 |
190 |
187.63 |
| Aug 12 2013 |
190 |
187.63 |
| Aug 05 2013 |
190 |
187.63 |
| Jul 29 2013 |
190 |
187.63 |
| Jul 22 2013 |
190 |
187.63 |
| Jul 15 2013 |
190 |
187.63 |
| Jul 08 2013 |
190 |
187.63 |
| Jul 01 2013 |
190 |
187.63 |
| Jun 24 2013 |
190 |
187.63 |
| Jun 17 2013 |
190 |
187.63 |
| Jun 10 2013 |
190 |
187.63 |
| Jun 03 2013 |
190 |
187.63 |
| May 27 2013 |
190 |
187.63 |
| May 20 2013 |
190 |
187.63 |
| May 13 2013 |
190 |
187.63 |
| May 06 2013 |
190 |
187.63 |
| Apr 29 2013 |
190 |
187.63 |
| Apr 22 2013 |
190 |
187.63 |
| Apr 15 2013 |
190 |
187.63 |
| Apr 08 2013 |
190 |
187.63 |
| Apr 01 2013 |
190 |
187.63 |
| Mar 25 2013 |
190 |
187.63 |
| Mar 18 2013 |
190 |
187.63 |
| Mar 11 2013 |
190 |
187.63 |
| Mar 04 2013 |
190 |
187.63 |
| Feb 25 2013 |
190 |
187.63 |
| Feb 18 2013 |
194 |
187.63 |
| Feb 11 2013 |
196 |
187.63 |
| Feb 04 2013 |
193 |
187.63 |
| Jan 28 2013 |
202 |
187.63 |
| Jan 21 2013 |
201 |
187.63 |
| Jan 14 2013 |
204 |
187.63 |
| Jan 07 2013 |
201 |
187.63 |
| Dec 31 2012 |
201 |
187.63 |
| Dec 24 2012 |
199 |
187.63 |
| Dec 17 2012 |
202 |
187.63 |
| Dec 10 2012 |
201 |
187.63 |
| Dec 03 2012 |
181 |
182.94 |
| Nov 26 2012 |
199 |
187.23 |
| Nov 19 2012 |
189 |
183.13 |
| Nov 12 2012 |
194 |
183.13 |
| Nov 05 2012 |
199 |
183.13 |
| Oct 29 2012 |
202 |
183.13 |
| Oct 22 2012 |
219 |
186.05 |
| Oct 15 2012 |
240 |
189.97 |
| Oct 02 2012 |
249 |
187.87 |
| Sep 26 2012 |
313 |
194 |
| Sep 20 2012 |
275 |
190.41 |
| Sep 13 2012 |
296 |
191.95 |
| Jan 19 2012 |
321 |
199.64 |
| Dec 29 2011 |
274 |
193.42 |
| Dec 13 2011 |
277 |
193.42 |
| Dec 09 2011 |
286 |
193.42 |
| Dec 01 2011 |
315 |
198.13 |
| Nov 25 2011 |
351 |
201.68 |
| Nov 17 2011 |
383 |
203.96 |
| Nov 10 2011 |
481 |
212.18 |
| Nov 04 2011 |
531 |
214.98 |
| Oct 28 2011 |
573 |
219.49 |
| Oct 21 2011 |
515 |
214.28 |
| Oct 14 2011 |
519 |
215.16 |
| Oct 07 2011 |
292 |
198.11 |
| Sep 30 2011 |
228 |
190.56 |
| Sep 27 2011 |
226 |
190.59 |
| Sep 23 2011 |
263 |
194.86 |
| Sep 16 2011 |
245 |
194.6 |
| Sep 09 2011 |
243 |
194.61 |
| Jan 13 2011 |
245 |
194.7 |
| Dec 28 2010 |
272 |
194.7 |
| Dec 14 2010 |
268 |
194.94 |
| Dec 03 2010 |
349 |
201.31 |
| Nov 26 2010 |
376 |
203.56 |
| Nov 19 2010 |
398 |
206.39 |
| Nov 12 2010 |
408 |
206.4 |
| Nov 04 2010 |
476 |
213.33 |
| Oct 28 2010 |
503 |
218.33 |
| Oct 22 2010 |
569 |
225.12 |
| Oct 14 2010 |
549 |
225.51 |
| Oct 05 2010 |
653 |
234.54 |
| Sep 29 2010 |
786 |
243.12 |
| Sep 24 2010 |
854 |
246.93 |
| Sep 17 2010 |
940 |
255.22 |
| Sep 10 2010 |
856 |
250.45 |
| Aug 15 2010 |
804 |
249.57 |
| Jan 29 2010 |
886 |
250.45 |
| Jan 15 2010 |
862 |
250.45 |
| Jan 08 2010 |
802 |
250.45 |
| Dec 18 2009 |
677 |
250.45 |
| Dec 09 2009 |
661 |
250.45 |
| Dec 04 2009 |
651 |
251.19 |
| Nov 27 2009 |
680 |
251.19 |
| Nov 20 2009 |
668 |
251.19 |
| Nov 13 2009 |
628 |
251.19 |
| Nov 06 2009 |
565 |
247.74 |
| Oct 30 2009 |
968 |
266.88 |
| Oct 23 2009 |
959 |
265.79 |
| Oct 16 2009 |
976 |
265.79 |
| Oct 09 2009 |
812 |
255.88 |
| Oct 02 2009 |
903 |
259.97 |
| Sep 25 2009 |
826 |
258.77 |
| Sep 18 2009 |
832 |
258.77 |
| Sep 11 2009 |
830 |
258.77 |
| Jan 30 2009 |
826 |
258.77 |
| Jan 09 2009 |
799 |
258.77 |
| Dec 18 2008 |
747 |
258.77 |
| Dec 12 2008 |
751 |
258.77 |
| Dec 05 2008 |
748 |
258.77 |
| Nov 28 2008 |
739 |
258.77 |
| Nov 21 2008 |
720 |
256.74 |
| Nov 14 2008 |
737 |
262.31 |
| Nov 07 2008 |
691 |
262.31 |
| Oct 31 2008 |
333 |
232.04 |
| Oct 24 2008 |
456 |
244.97 |
| Oct 17 2008 |
423 |
244.93 |
| Oct 10 2008 |
476 |
252.58 |
| Oct 03 2008 |
343 |
252.58 |
| Sep 26 2008 |
339 |
252.58 |
| Sep 19 2008 |
368 |
252.58 |
| Feb 01 2008 |
346 |
252.58 |
| Dec 12 2007 |
350 |
252.58 |
| Dec 07 2007 |
355 |
252.58 |
| Nov 30 2007 |
351 |
252.58 |
| Nov 23 2007 |
346 |
252.58 |
| Nov 16 2007 |
328 |
244.79 |
| Nov 09 2007 |
337 |
244.79 |
| Nov 02 2007 |
431 |
254.22 |
| Oct 26 2007 |
436 |
254.22 |
| Oct 19 2007 |
369 |
247.84 |
