| Nov 10 2014 |
13264 |
457.02 |
| Nov 03 2014 |
13165 |
457.02 |
| Oct 27 2014 |
13191 |
457.3 |
| Oct 20 2014 |
13352 |
457.3 |
| Oct 13 2014 |
12289 |
447.07 |
| Oct 06 2014 |
11581 |
441.35 |
| Sep 29 2014 |
11069 |
434.62 |
| Sep 22 2014 |
11098 |
434.62 |
| Sep 15 2014 |
11049 |
434.62 |
| Sep 08 2014 |
11025 |
434.62 |
| Sep 01 2014 |
11092 |
434.62 |
| Aug 25 2014 |
11102 |
434.62 |
| Aug 18 2014 |
11104 |
434.62 |
| Aug 11 2014 |
11104 |
434.62 |
| Aug 04 2014 |
11104 |
434.62 |
| Jul 28 2014 |
11104 |
434.62 |
| Jul 21 2014 |
11123 |
434.62 |
| Jul 14 2014 |
11123 |
434.62 |
| Jul 07 2014 |
11123 |
434.62 |
| Jun 30 2014 |
11123 |
434.62 |
| Jun 23 2014 |
11123 |
434.62 |
| Jun 16 2014 |
11123 |
434.62 |
| Jun 09 2014 |
11123 |
434.62 |
| Jun 02 2014 |
11123 |
434.62 |
| May 26 2014 |
11123 |
434.62 |
| May 19 2014 |
11123 |
434.62 |
| May 12 2014 |
11125 |
434.62 |
| May 05 2014 |
11125 |
434.62 |
| Apr 28 2014 |
11126 |
434.62 |
| Apr 21 2014 |
11126 |
434.62 |
| Apr 14 2014 |
11144 |
434.62 |
| Apr 07 2014 |
11144 |
434.62 |
| Mar 31 2014 |
11145 |
434.62 |
| Mar 24 2014 |
11145 |
434.62 |
| Mar 17 2014 |
11145 |
434.62 |
| Mar 10 2014 |
11145 |
434.62 |
| Mar 03 2014 |
11145 |
434.62 |
| Feb 24 2014 |
11139 |
434.62 |
| Feb 17 2014 |
11151 |
434.62 |
| Feb 10 2014 |
11150 |
434.62 |
| Feb 03 2014 |
11136 |
434.62 |
| Jan 27 2014 |
11202 |
434.62 |
| Jan 20 2014 |
11160 |
434.62 |
| Jan 13 2014 |
10994 |
434.62 |
| Jan 06 2014 |
10948 |
434.62 |
| Dec 30 2013 |
11043 |
434.62 |
| Dec 23 2013 |
10840 |
434.62 |
| Dec 16 2013 |
10712 |
434.62 |
| Dec 09 2013 |
10740 |
434.62 |
| Dec 02 2013 |
10932 |
434.62 |
| Nov 25 2013 |
10818 |
431.64 |
| Nov 18 2013 |
11001 |
432.37 |
| Nov 11 2013 |
10529 |
428.27 |
| Nov 04 2013 |
10429 |
428.27 |
| Oct 28 2013 |
10727 |
431.94 |
| Oct 21 2013 |
10267 |
429 |
| Oct 14 2013 |
10661 |
433.83 |
| Oct 07 2013 |
10803 |
436.21 |
| Sep 30 2013 |
10555 |
433.52 |
| Sep 23 2013 |
10578 |
433.52 |
| Sep 16 2013 |
10588 |
433.52 |
| Sep 09 2013 |
10581 |
433.52 |
| Sep 02 2013 |
10666 |
433.52 |
| Aug 26 2013 |
10633 |
433.52 |
| Aug 19 2013 |
10652 |
433.52 |
| Aug 12 2013 |
10652 |
433.52 |
| Aug 05 2013 |
10653 |
433.52 |
| Jul 29 2013 |
10654 |
433.52 |
| Jul 22 2013 |
10689 |
433.52 |
| Jul 15 2013 |
10689 |
433.52 |
| Jul 08 2013 |
10689 |
433.52 |
| Jul 01 2013 |
10689 |
433.52 |
| Jun 24 2013 |
10690 |
433.52 |
| Jun 17 2013 |
10690 |
433.52 |
| Jun 10 2013 |
10690 |
433.52 |
| Jun 03 2013 |
10690 |
433.52 |
| May 27 2013 |
10690 |
433.52 |
| May 20 2013 |
10690 |
433.52 |
| May 13 2013 |
10690 |
433.52 |
| May 06 2013 |
10690 |
433.52 |
| Apr 29 2013 |
10690 |
433.52 |
| Apr 22 2013 |
10664 |
433.52 |
| Apr 15 2013 |
10673 |
433.52 |
| Apr 08 2013 |
10673 |
433.52 |
| Apr 01 2013 |
10673 |
433.52 |
| Mar 25 2013 |
10667 |
433.52 |
| Mar 18 2013 |
10667 |
433.52 |
| Mar 11 2013 |
10667 |
433.52 |
| Mar 04 2013 |
10667 |
433.52 |
| Feb 25 2013 |
10667 |
433.52 |
| Feb 18 2013 |
10674 |
433.52 |
| Feb 11 2013 |
10683 |
433.52 |
| Feb 04 2013 |
10653 |
433.52 |
| Jan 28 2013 |
10700 |
433.52 |
| Jan 21 2013 |
10716 |
433.52 |
| Jan 14 2013 |
10795 |
433.52 |
| Jan 07 2013 |
10765 |
433.52 |
| Dec 31 2012 |
10772 |
433.52 |
| Dec 24 2012 |
10772 |
433.52 |
| Dec 17 2012 |
10783 |
433.52 |
| Dec 10 2012 |
10656 |
433.52 |
| Dec 03 2012 |
10807 |
433.52 |
| Nov 26 2012 |
10695 |
433.52 |
| Nov 19 2012 |
11097 |
436.79 |
| Nov 12 2012 |
11661 |
442.26 |
| Nov 05 2012 |
11672 |
442.26 |
| Oct 29 2012 |
12697 |
451.61 |
| Oct 22 2012 |
12746 |
451.61 |
| Oct 15 2012 |
15988 |
488.05 |
| Oct 02 2012 |
16057 |
494.54 |
| Sep 26 2012 |
16031 |
494.54 |
| Sep 20 2012 |
15885 |
494.54 |
| Sep 13 2012 |
15664 |
494.54 |
| Jan 19 2012 |
13598 |
478.91 |
| Dec 29 2011 |
13501 |
478.92 |
| Dec 13 2011 |
13351 |
478.92 |
| Dec 09 2011 |
13379 |
478.92 |
| Dec 01 2011 |
13348 |
478.93 |
| Nov 25 2011 |
13531 |
478.93 |
| Nov 17 2011 |
13448 |
478.93 |
| Nov 10 2011 |
14516 |
488.46 |
| Nov 04 2011 |
13467 |
477.04 |
| Oct 28 2011 |
12877 |
470.82 |
| Oct 21 2011 |
13006 |
470.84 |
| Oct 14 2011 |
12879 |
470.86 |
| Oct 07 2011 |
12593 |
470.87 |
| Sep 30 2011 |
12456 |
470.89 |
| Sep 27 2011 |
12382 |
473.96 |
| Sep 23 2011 |
12322 |
473.96 |
| Sep 16 2011 |
11953 |
473.96 |
| Sep 09 2011 |
11221 |
468.2 |
| Jan 13 2011 |
11518 |
473.96 |
| Dec 28 2010 |
11731 |
473.96 |
| Dec 14 2010 |
11635 |
473.96 |
| Dec 03 2010 |
11689 |
473.96 |
| Nov 26 2010 |
11658 |
473.96 |
| Nov 19 2010 |
11570 |
473.96 |
