| Apr 24 2024 |
611 |
244.41 |
| Apr 18 2024 |
611 |
244.41 |
| Apr 11 2024 |
611 |
244.41 |
| Apr 04 2024 |
611 |
244.41 |
| Mar 28 2024 |
611 |
244.41 |
| Mar 21 2024 |
611 |
244.41 |
| Mar 14 2024 |
611 |
244.41 |
| Mar 07 2024 |
611 |
244.41 |
| Feb 29 2024 |
611 |
244.41 |
| Feb 22 2024 |
612 |
244.41 |
| Feb 15 2024 |
614 |
244.41 |
| Feb 08 2024 |
615 |
244.41 |
| Feb 01 2024 |
616 |
244.41 |
| Jan 25 2024 |
615 |
244.41 |
| Jan 18 2024 |
617 |
244.41 |
| Jan 11 2024 |
582 |
244.41 |
| Jan 04 2024 |
594 |
244.41 |
| Dec 28 2023 |
586 |
244.41 |
| Dec 21 2023 |
583 |
244.41 |
| Dec 14 2023 |
597 |
244.41 |
| Dec 07 2023 |
557 |
244.41 |
| Nov 30 2023 |
559 |
244.41 |
| Nov 23 2023 |
481 |
239.22 |
| Nov 16 2023 |
533 |
242.8 |
| Nov 09 2023 |
499 |
239.35 |
| Nov 02 2023 |
504 |
239.35 |
| Oct 26 2023 |
497 |
239.35 |
| Oct 19 2023 |
466 |
236.4 |
| Oct 12 2023 |
410 |
232.11 |
| Oct 05 2023 |
413 |
232.11 |
| Sep 28 2023 |
429 |
234.49 |
| Sep 21 2023 |
431 |
234.49 |
| Sep 14 2023 |
429 |
234.49 |
| Sep 07 2023 |
427 |
234.49 |
| Aug 31 2023 |
427 |
234.49 |
| Aug 24 2023 |
425 |
234.49 |
| Aug 17 2023 |
425 |
234.49 |
| Aug 10 2023 |
425 |
234.49 |
| Aug 03 2023 |
426 |
234.49 |
| Jul 27 2023 |
425 |
234.49 |
| Jul 20 2023 |
417 |
234.49 |
| Jul 13 2023 |
417 |
234.49 |
| Jul 06 2023 |
413 |
234.49 |
| Jun 29 2023 |
413 |
234.49 |
| Jun 22 2023 |
413 |
234.49 |
| Jun 15 2023 |
413 |
234.49 |
| Jun 08 2023 |
413 |
234.49 |
| Jun 01 2023 |
413 |
234.49 |
| May 25 2023 |
411 |
234.49 |
| May 18 2023 |
411 |
234.49 |
| May 11 2023 |
411 |
234.49 |
| May 04 2023 |
412 |
234.49 |
| Apr 27 2023 |
413 |
234.49 |
| Apr 20 2023 |
413 |
234.49 |
| Apr 13 2023 |
413 |
234.49 |
| Apr 06 2023 |
414 |
234.49 |
| Mar 30 2023 |
413 |
234.49 |
| Mar 23 2023 |
413 |
234.49 |
| Mar 16 2023 |
413 |
234.49 |
| Mar 09 2023 |
413 |
234.49 |
| Mar 02 2023 |
413 |
234.49 |
| Feb 23 2023 |
412 |
234.49 |
| Feb 16 2023 |
411 |
234.49 |
| Feb 09 2023 |
412 |
234.49 |
| Feb 02 2023 |
413 |
234.49 |
| Jan 26 2023 |
412 |
234.49 |
| Jan 19 2023 |
409 |
234.49 |
| Jan 12 2023 |
403 |
234.49 |
| Jan 05 2023 |
404 |
234.49 |
| Dec 29 2022 |
401 |
234.49 |
| Dec 22 2022 |
597 |
234.49 |
| Dec 15 2022 |
592 |
234.49 |
| Dec 08 2022 |
595 |
234.49 |
| Dec 01 2022 |
592 |
234.49 |
| Nov 24 2022 |
631 |
236.65 |
| Nov 17 2022 |
633 |
236.99 |
| Nov 10 2022 |
595 |
235 |
| Nov 03 2022 |
580 |
235 |
| Oct 27 2022 |
522 |
235 |
| Oct 20 2022 |
598 |
241.18 |
| Oct 13 2022 |
733 |
249.58 |
| Oct 06 2022 |
722 |
249.58 |
| Sep 29 2022 |
796 |
254.97 |
| Sep 22 2022 |
796 |
254.97 |
| Sep 15 2022 |
788 |
254.97 |
| Sep 08 2022 |
791 |
254.97 |
| Sep 01 2022 |
793 |
254.97 |
| Aug 25 2022 |
794 |
254.97 |
| Aug 18 2022 |
794 |
254.97 |
| Aug 11 2022 |
795 |
254.97 |
| Aug 04 2022 |
791 |
254.97 |
| Jul 28 2022 |
791 |
254.97 |
| Jul 21 2022 |
791 |
254.97 |
| Jul 14 2022 |
791 |
254.97 |
| Jul 07 2022 |
791 |
254.97 |
| Jun 30 2022 |
791 |
254.97 |
| Jun 23 2022 |
788 |
254.97 |
| Jun 16 2022 |
788 |
254.97 |
| Jun 09 2022 |
791 |
254.97 |
| Jun 02 2022 |
791 |
254.97 |
| May 26 2022 |
790 |
254.97 |
| May 19 2022 |
790 |
254.97 |
| May 12 2022 |
790 |
254.97 |
| May 05 2022 |
790 |
254.97 |
| Apr 28 2022 |
787 |
254.97 |
| Apr 21 2022 |
787 |
254.97 |
| Apr 14 2022 |
787 |
254.97 |
| Apr 07 2022 |
787 |
254.97 |
| Mar 31 2022 |
787 |
254.97 |
| Mar 24 2022 |
787 |
254.97 |
| Mar 17 2022 |
786 |
254.97 |
| Mar 10 2022 |
786 |
254.97 |
| Mar 03 2022 |
786 |
254.97 |
| Feb 24 2022 |
782 |
254.97 |
| Feb 17 2022 |
782 |
254.97 |
| Feb 10 2022 |
791 |
254.97 |
| Feb 03 2022 |
798 |
254.97 |
| Jan 27 2022 |
800 |
254.97 |
| Jan 20 2022 |
770 |
254.97 |
| Jan 13 2022 |
788 |
254.97 |
| Jan 06 2022 |
831 |
254.97 |
| Dec 30 2021 |
844 |
254.97 |
| Dec 23 2021 |
853 |
254.97 |
| Dec 16 2021 |
854 |
254.97 |
| Dec 09 2021 |
867 |
254.97 |
| Dec 02 2021 |
897 |
254.97 |
| Nov 25 2021 |
963 |
257.64 |
| Nov 18 2021 |
981 |
257.64 |
| Nov 11 2021 |
906 |
254.84 |
| Nov 04 2021 |
986 |
257.83 |
| Oct 28 2021 |
1024 |
257.83 |
| Oct 21 2021 |
529 |
248.46 |
| Oct 14 2021 |
335 |
232.19 |
| Sep 16 2021 |
206 |
222.89 |
| Sep 09 2021 |
209 |
222.89 |
| Sep 02 2021 |
213 |
222.89 |
| Aug 26 2021 |
213 |
222.89 |
| Aug 19 2021 |
212 |
222.89 |
| Aug 12 2021 |
212 |
222.89 |
| Aug 05 2021 |
216 |
222.89 |
| Jul 29 2021 |
218 |
222.89 |
| Jun 03 2021 |
215 |
222.89 |
| Sep 18 2020 |
657 |
222.89 |
| Sep 11 2020 |
652 |
222.89 |
| Sep 04 2020 |
654 |
222.89 |
| Aug 28 2020 |
653 |
222.89 |
| Aug 21 2020 |
653 |
222.89 |
| Aug 14 2020 |
653 |
222.89 |
| Aug 07 2020 |
665 |
222.89 |
| Jul 31 2020 |
668 |
222.89 |
| Jul 24 2020 |
668 |
222.89 |
| Jul 17 2020 |
666 |
222.89 |
| Jul 10 2020 |
668 |
222.89 |
| Jul 03 2020 |
672 |
222.89 |
| Jun 26 2020 |
672 |
222.89 |
| Jun 19 2020 |
672 |
222.89 |
| Jun 12 2020 |
672 |
222.89 |
| Jun 05 2020 |
672 |
222.89 |
| May 29 2020 |
672 |
222.89 |
| May 22 2020 |
672 |
222.89 |
| May 15 2020 |
672 |
222.89 |
| May 08 2020 |
672 |
222.89 |
| May 01 2020 |
675 |
222.89 |
| Apr 24 2020 |
676 |
222.89 |
| Apr 17 2020 |
676 |
222.89 |
| Apr 10 2020 |
676 |
222.89 |
| Apr 03 2020 |
676 |
222.89 |
| Mar 27 2020 |
676 |
222.89 |
| Mar 20 2020 |
676 |
222.89 |
| Mar 13 2020 |
676 |
222.89 |
| Mar 06 2020 |
676 |
222.89 |
| Feb 28 2020 |
679 |
222.89 |
| Feb 21 2020 |
682 |
222.89 |
| Feb 14 2020 |
684 |
222.89 |
| Feb 07 2020 |
683 |
222.89 |
| Jan 31 2020 |
692 |
222.89 |
| Jan 24 2020 |
637 |
222.89 |
| Jan 17 2020 |
644 |
222.89 |
| Jan 10 2020 |
734 |
222.89 |
| Jan 03 2020 |
741 |
222.89 |
| Dec 27 2019 |
735 |
222.89 |
| Dec 20 2019 |
735 |
222.89 |
| Dec 13 2019 |
735 |
222.89 |
| Dec 06 2019 |
687 |
222.89 |
| Nov 29 2019 |
698 |
222.89 |
| Nov 22 2019 |
793 |
226.91 |
| Nov 15 2019 |
832 |
228.06 |
| Nov 08 2019 |
813 |
227.46 |
| Nov 01 2019 |
788 |
225.85 |
| Oct 25 2019 |
784 |
225.85 |
| Oct 18 2019 |
736 |
223.88 |
| Oct 11 2019 |
750 |
223.88 |
| Oct 04 2019 |
726 |
222.08 |
| Sep 27 2019 |
663 |
219.21 |
| Sep 20 2019 |
702 |
220.7 |
| Sep 13 2019 |
718 |
220.7 |
| Sep 06 2019 |
679 |
220.7 |
| Aug 30 2019 |
680 |
220.7 |
| Aug 23 2019 |
685 |
220.7 |
| Aug 16 2019 |
680 |
220.7 |
| Aug 09 2019 |
680 |
220.7 |
| Aug 02 2019 |
680 |
220.7 |
| Jul 26 2019 |
679 |
220.7 |
| Jul 19 2019 |
681 |
220.7 |
| Jul 12 2019 |
682 |
220.7 |
| Jul 05 2019 |
683 |
220.7 |
| Jun 28 2019 |
682 |
220.7 |
| Jun 21 2019 |
683 |
220.7 |
| Jun 14 2019 |
681 |
220.7 |
| Jun 07 2019 |
684 |
220.7 |
| May 31 2019 |
685 |
220.7 |
| May 24 2019 |
686 |
220.7 |
| May 17 2019 |
687 |
220.7 |
| May 10 2019 |
688 |
220.7 |
| May 03 2019 |
687 |
220.7 |
| Apr 26 2019 |
687 |
220.7 |
| Apr 19 2019 |
687 |
220.7 |
| Apr 12 2019 |
687 |
220.7 |
| Apr 05 2019 |
687 |
220.7 |
| Mar 29 2019 |
687 |
220.7 |
| Mar 22 2019 |
686 |
220.7 |
| Mar 15 2019 |
687 |
220.7 |
| Mar 08 2019 |
683 |
220.7 |
| Mar 01 2019 |
683 |
220.7 |
| Feb 22 2019 |
680 |
220.7 |
| Feb 15 2019 |
686 |
220.7 |
| Feb 08 2019 |
688 |
220.7 |
| Feb 01 2019 |
688 |
220.7 |
| Jan 25 2019 |
691 |
220.7 |
| Jan 18 2019 |
641 |
220.7 |
| Jan 11 2019 |
717 |
220.7 |
| Jan 04 2019 |
718 |
220.7 |
| Dec 28 2018 |
728 |
220.7 |
| Dec 21 2018 |
725 |
220.7 |
| Dec 14 2018 |
721 |
220.7 |
| Dec 07 2018 |
726 |
220.7 |
| Nov 30 2018 |
734 |
220.7 |
| Nov 23 2018 |
746 |
220.7 |
| Nov 16 2018 |
684 |
218.05 |
| Nov 09 2018 |
763 |
222.3 |
| Nov 02 2018 |
695 |
218.47 |
| Oct 26 2018 |
630 |
215.71 |
| Oct 19 2018 |
595 |
214.03 |
| Oct 12 2018 |
590 |
213.2 |
| Oct 05 2018 |
585 |
213.2 |
| Sep 28 2018 |
599 |
213.11 |
| Sep 21 2018 |
605 |
213.11 |
| Sep 14 2018 |
608 |
213.11 |
| Sep 07 2018 |
612 |
213.11 |
| Aug 31 2018 |
606 |
213.11 |
| Aug 24 2018 |
602 |
213.11 |
| Aug 17 2018 |
603 |
213.11 |
| Aug 10 2018 |
603 |
213.11 |
| Aug 03 2018 |
605 |
213.11 |
| Jul 27 2018 |
605 |
213.11 |
| Jul 20 2018 |
606 |
213.11 |
| Jul 13 2018 |
608 |
213.11 |
| Jul 06 2018 |
609 |
213.11 |
| Jun 29 2018 |
620 |
213.11 |
| Jun 22 2018 |
620 |
213.11 |
| Jun 15 2018 |
620 |
213.11 |
| Jun 08 2018 |
620 |
213.11 |
| Jun 01 2018 |
621 |
213.11 |
| May 25 2018 |
626 |
213.11 |
| May 18 2018 |
626 |
213.11 |
| May 11 2018 |
626 |
213.11 |
| May 04 2018 |
632 |
213.11 |
| Apr 27 2018 |
632 |
213.11 |
| Apr 20 2018 |
634 |
213.11 |
| Apr 13 2018 |
634 |
213.11 |
| Apr 06 2018 |
634 |
213.11 |
| Mar 30 2018 |
634 |
213.11 |
| Mar 23 2018 |
634 |
213.11 |
| Mar 16 2018 |
634 |
213.11 |
| Mar 09 2018 |
634 |
213.11 |
| Mar 02 2018 |
634 |
213.11 |
| Feb 23 2018 |
634 |
213.11 |
| Feb 16 2018 |
641 |
213.11 |
| Feb 09 2018 |
644 |
213.11 |
| Feb 02 2018 |
648 |
213.11 |
| Jan 26 2018 |
659 |
213.11 |
| Jan 19 2018 |
660 |
213.11 |
| Jan 12 2018 |
607 |
213.11 |
| Jan 05 2018 |
667 |
213.11 |
| Dec 29 2017 |
672 |
213.11 |
| Dec 22 2017 |
673 |
213.11 |
| Dec 15 2017 |
670 |
213.11 |
| Dec 08 2017 |
712 |
213.11 |
| Dec 01 2017 |
722 |
213.11 |
| Nov 24 2017 |
725 |
213.11 |
| Nov 17 2017 |
713 |
213.11 |
| Nov 10 2017 |
715 |
213.11 |
| Nov 03 2017 |
716 |
214.1 |
| Oct 27 2017 |
756 |
217.11 |
| Oct 20 2017 |
772 |
217.85 |
| Oct 13 2017 |
761 |
217.85 |
| Oct 06 2017 |
753 |
218.27 |
| Sep 29 2017 |
740 |
218.41 |
| Sep 22 2017 |
695 |
216.36 |
| Sep 15 2017 |
697 |
216.36 |
| Sep 08 2017 |
692 |
216.36 |
| Sep 01 2017 |
694 |
216.36 |
| Aug 25 2017 |
692 |
216.36 |
| Aug 18 2017 |
692 |
216.36 |
| Aug 11 2017 |
693 |
216.36 |
| Aug 04 2017 |
696 |
216.36 |
| Jul 28 2017 |
695 |
216.36 |
| Jul 21 2017 |
695 |
216.36 |
| Jul 14 2017 |
696 |
216.36 |
| Jul 07 2017 |
697 |
216.36 |
| Jun 30 2017 |
698 |
216.36 |
| Jun 23 2017 |
698 |
216.36 |
| Jun 16 2017 |
699 |
216.36 |
| Jun 09 2017 |
696 |
216.36 |
| Jun 02 2017 |
697 |
216.36 |
| May 26 2017 |
673 |
216.36 |
| May 19 2017 |
673 |
216.36 |
| May 12 2017 |
673 |
216.36 |
| May 05 2017 |
674 |
216.36 |
| Apr 28 2017 |
672 |
216.36 |
| Apr 21 2017 |
670 |
216.36 |
| Apr 14 2017 |
671 |
216.36 |
| Apr 07 2017 |
671 |
216.36 |
| Mar 31 2017 |
671 |
216.36 |
| Mar 24 2017 |
671 |
216.36 |
| Mar 17 2017 |
670 |
216.36 |
| Mar 10 2017 |
671 |
216.36 |
| Mar 03 2017 |
671 |
216.36 |
| Feb 24 2017 |
672 |
216.36 |
| Feb 17 2017 |
672 |
216.36 |
| Feb 10 2017 |
676 |
216.36 |
| Feb 03 2017 |
673 |
216.36 |
| Jan 27 2017 |
672 |
216.36 |
| Jan 20 2017 |
673 |
216.36 |
| Jan 13 2017 |
665 |
216.36 |
| Jan 06 2017 |
686 |
216.36 |
| Dec 30 2016 |
686 |
216.36 |
| Dec 23 2016 |
684 |
216.36 |
| Dec 16 2016 |
683 |
216.36 |
| Dec 09 2016 |
677 |
216.36 |
| Dec 02 2016 |
669 |
216.36 |
| Nov 25 2016 |
664 |
216.36 |
| Nov 18 2016 |
660 |
216.36 |
| Nov 11 2016 |
621 |
214.17 |
| Nov 04 2016 |
613 |
214.08 |
| Oct 28 2016 |
614 |
214.62 |
| Oct 21 2016 |
623 |
215.15 |
| Oct 14 2016 |
643 |
216.37 |
| Oct 07 2016 |
734 |
219.29 |
| Sep 30 2016 |
716 |
219.29 |
| Sep 23 2016 |
710 |
219.29 |
| Sep 16 2016 |
710 |
219.29 |
| Sep 09 2016 |
627 |
214.36 |
| Sep 02 2016 |
551 |
211.42 |
| Aug 26 2016 |
557 |
211.42 |
| Aug 19 2016 |
550 |
211.42 |
| Aug 12 2016 |
550 |
211.42 |
| Aug 05 2016 |
554 |
211.42 |
| Jul 29 2016 |
554 |
211.42 |
| Jul 22 2016 |
554 |
211.42 |
| Jun 28 2016 |
554 |
211.42 |
| Jun 21 2016 |
554 |
211.42 |
| Jun 14 2016 |
554 |
211.42 |
| Jun 07 2016 |
554 |
211.42 |
| May 31 2016 |
554 |
211.42 |
| May 24 2016 |
554 |
211.42 |
| May 17 2016 |
554 |
211.42 |
| May 10 2016 |
554 |
211.42 |
| May 03 2016 |
554 |
211.42 |
| Apr 26 2016 |
554 |
211.42 |
| Apr 19 2016 |
555 |
211.42 |
| Apr 12 2016 |
555 |
211.42 |
| Apr 05 2016 |
555 |
211.42 |
| Mar 29 2016 |
555 |
211.42 |
| Mar 22 2016 |
555 |
211.42 |
| Mar 15 2016 |
555 |
211.42 |
| Mar 08 2016 |
555 |
211.42 |
| Mar 01 2016 |
555 |
211.42 |
| Feb 23 2016 |
550 |
211.42 |
| Feb 16 2016 |
549 |
211.42 |
| Feb 09 2016 |
549 |
211.42 |
| Feb 02 2016 |
540 |
211.42 |
| Jan 26 2016 |
544 |
211.42 |
| Jan 19 2016 |
543 |
211.42 |
| Jan 12 2016 |
486 |
211.42 |
| Jan 05 2016 |
506 |
211.42 |
| Dec 29 2015 |
504 |
211.42 |
| Dec 22 2015 |
502 |
211.42 |
| Dec 15 2015 |
495 |
211.42 |
| Dec 08 2015 |
492 |
211.42 |
| Dec 01 2015 |
479 |
211.42 |
| Nov 24 2015 |
522 |
214.76 |
| Nov 17 2015 |
485 |
214.76 |
| Nov 10 2015 |
424 |
210.2 |
| Nov 03 2015 |
380 |
207.62 |
| Oct 27 2015 |
326 |
203.26 |
| Oct 20 2015 |
304 |
203.26 |
| Oct 13 2015 |
234 |
197.61 |
| Oct 06 2015 |
231 |
196.1 |
| Sep 29 2015 |
248 |
197.67 |
| Sep 22 2015 |
3429 |
197.67 |
| Sep 15 2015 |
3419 |
197.67 |
| Sep 14 2015 |
246 |
197.67 |
| Sep 07 2015 |
246 |
197.67 |
| Aug 31 2015 |
238 |
197.67 |
| Aug 24 2015 |
240 |
197.67 |
| Aug 17 2015 |
240 |
197.67 |
| Aug 10 2015 |
240 |
197.67 |
| Aug 03 2015 |
240 |
197.67 |
| Jul 27 2015 |
240 |
197.67 |
| Jul 20 2015 |
240 |
197.67 |
| Jul 13 2015 |
240 |
197.67 |
| Jul 06 2015 |
240 |
197.67 |
| Jun 29 2015 |
240 |
197.67 |
| Jun 22 2015 |
240 |
197.67 |
| Jun 15 2015 |
240 |
197.67 |
| Jun 08 2015 |
243 |
197.67 |
| Jun 01 2015 |
243 |
197.67 |
| May 25 2015 |
243 |
197.67 |
| May 18 2015 |
243 |
197.67 |
| May 11 2015 |
243 |
197.67 |
| May 04 2015 |
243 |
197.67 |
| Apr 27 2015 |
243 |
197.67 |
| Apr 20 2015 |
243 |
197.67 |
| Apr 13 2015 |
243 |
197.67 |
| Apr 06 2015 |
243 |
197.67 |
| Mar 30 2015 |
243 |
197.67 |
| Mar 23 2015 |
243 |
197.67 |
| Mar 16 2015 |
243 |
197.67 |
| Mar 09 2015 |
243 |
197.67 |
| Mar 02 2015 |
243 |
197.67 |
| Feb 23 2015 |
240 |
197.67 |
| Feb 16 2015 |
240 |
197.67 |
| Feb 09 2015 |
243 |
197.67 |
| Feb 02 2015 |
243 |
197.67 |
| Jan 26 2015 |
252 |
197.67 |
| Jan 19 2015 |
249 |
197.67 |
| Jan 12 2015 |
241 |
197.67 |
| Jan 05 2015 |
244 |
197.67 |
| Dec 29 2014 |
238 |
197.67 |
| Dec 22 2014 |
240 |
197.67 |
| Dec 15 2014 |
228 |
197.67 |
| Dec 08 2014 |
229 |
197.67 |
| Dec 01 2014 |
236 |
197.67 |
| Nov 24 2014 |
237 |
197.67 |
| Nov 17 2014 |
234 |
197.67 |
| Nov 10 2014 |
250 |
198.73 |
| Nov 03 2014 |
203 |
193.8 |
| Oct 27 2014 |
167 |
188.63 |
| Oct 20 2014 |
169 |
188.63 |
| Oct 13 2014 |
168 |
188.43 |
| Oct 06 2014 |
170 |
187.84 |
| Sep 29 2014 |
173 |
187.84 |
| Sep 22 2014 |
172 |
187.84 |
| Sep 15 2014 |
174 |
187.84 |
| Sep 08 2014 |
178 |
187.84 |
| Sep 01 2014 |
178 |
187.84 |
| Aug 25 2014 |
178 |
187.84 |
| Aug 18 2014 |
178 |
187.84 |
| Aug 11 2014 |
178 |
187.84 |
| Aug 04 2014 |
178 |
187.84 |
| Jul 28 2014 |
178 |
187.84 |
| Jul 21 2014 |
179 |
187.84 |
| Jul 14 2014 |
179 |
187.84 |
| Jul 07 2014 |
179 |
187.84 |
| Jun 30 2014 |
179 |
187.84 |
| Jun 23 2014 |
179 |
187.84 |
| Jun 16 2014 |
179 |
187.84 |
| Jun 09 2014 |
179 |
187.84 |
| Jun 02 2014 |
179 |
187.84 |
| May 26 2014 |
179 |
187.84 |
| May 19 2014 |
179 |
187.84 |
| May 12 2014 |
179 |
187.84 |
| May 05 2014 |
179 |
187.84 |
| Apr 28 2014 |
179 |
187.84 |
| Apr 21 2014 |
179 |
187.84 |
| Apr 14 2014 |
179 |
187.84 |
| Apr 07 2014 |
179 |
187.84 |
| Mar 31 2014 |
179 |
187.84 |
| Mar 24 2014 |
179 |
187.84 |
| Mar 17 2014 |
179 |
187.84 |
| Mar 10 2014 |
179 |
187.84 |
| Mar 03 2014 |
179 |
187.84 |
| Feb 24 2014 |
177 |
187.84 |
| Feb 17 2014 |
177 |
187.84 |
| Feb 10 2014 |
177 |
187.84 |
| Feb 03 2014 |
178 |
187.84 |
| Jan 27 2014 |
183 |
187.84 |
| Jan 20 2014 |
183 |
187.84 |
| Jan 13 2014 |
172 |
187.84 |
| Jan 06 2014 |
163 |
187.84 |
| Dec 30 2013 |
171 |
187.84 |
| Dec 23 2013 |
154 |
187.84 |
| Dec 16 2013 |
158 |
187.84 |
| Dec 09 2013 |
169 |
190.57 |
| Dec 02 2013 |
174 |
190.57 |
| Nov 25 2013 |
178 |
190.57 |
| Nov 18 2013 |
195 |
192.34 |
| Nov 11 2013 |
219 |
194.7 |
| Nov 04 2013 |
165 |
185.25 |
| Oct 28 2013 |
196 |
189.95 |
| Oct 21 2013 |
193 |
189.45 |
| Oct 14 2013 |
207 |
191.51 |
| Oct 07 2013 |
210 |
191.72 |
| Sep 30 2013 |
206 |
191.72 |
| Sep 23 2013 |
212 |
191.72 |
| Sep 16 2013 |
213 |
191.72 |
| Sep 09 2013 |
215 |
191.72 |
| Sep 02 2013 |
216 |
191.72 |
| Aug 26 2013 |
216 |
191.72 |
| Aug 19 2013 |
216 |
191.72 |
| Aug 12 2013 |
216 |
191.72 |
| Aug 05 2013 |
216 |
191.72 |
| Jul 29 2013 |
216 |
191.72 |
| Jul 22 2013 |
216 |
191.72 |
| Jul 15 2013 |
216 |
191.72 |
| Jul 08 2013 |
216 |
191.72 |
| Jul 01 2013 |
216 |
191.72 |
| Jun 24 2013 |
216 |
191.72 |
| Jun 17 2013 |
216 |
191.72 |
| Jun 10 2013 |
216 |
191.72 |
| Jun 03 2013 |
216 |
191.72 |
| May 27 2013 |
216 |
191.72 |
| May 20 2013 |
216 |
191.72 |
| May 13 2013 |
216 |
191.72 |
| May 06 2013 |
216 |
191.72 |
| Apr 29 2013 |
216 |
191.72 |
| Apr 22 2013 |
216 |
191.72 |
| Apr 15 2013 |
216 |
191.72 |
| Apr 08 2013 |
216 |
191.72 |
| Apr 01 2013 |
216 |
191.72 |
| Mar 25 2013 |
216 |
191.72 |
| Mar 18 2013 |
216 |
191.72 |
| Mar 11 2013 |
216 |
191.72 |
| Mar 04 2013 |
216 |
191.72 |
| Feb 25 2013 |
216 |
191.72 |
| Feb 18 2013 |
218 |
191.72 |
| Feb 11 2013 |
221 |
191.72 |
| Feb 04 2013 |
219 |
191.72 |
| Jan 28 2013 |
226 |
191.72 |
| Jan 21 2013 |
222 |
191.72 |
| Jan 14 2013 |
225 |
191.72 |
| Jan 07 2013 |
224 |
191.72 |
| Dec 31 2012 |
224 |
191.72 |
| Dec 24 2012 |
230 |
191.72 |
| Dec 17 2012 |
230 |
191.72 |
| Dec 10 2012 |
227 |
191.72 |
| Dec 03 2012 |
235 |
191.72 |
| Nov 26 2012 |
235 |
192.22 |
| Nov 19 2012 |
205 |
186.52 |
| Nov 12 2012 |
276 |
195.37 |
| Nov 05 2012 |
300 |
196.81 |
| Oct 29 2012 |
351 |
200.68 |
| Oct 22 2012 |
327 |
197.95 |
| Oct 15 2012 |
311 |
196.64 |
| Oct 02 2012 |
237 |
185.59 |
| Sep 26 2012 |
351 |
198.06 |
| Sep 20 2012 |
357 |
198.06 |
| Sep 13 2012 |
362 |
198.06 |
| Jan 19 2012 |
303 |
197.39 |
| Dec 29 2011 |
304 |
197.42 |
| Dec 13 2011 |
303 |
197.44 |
| Dec 09 2011 |
314 |
197.44 |
| Dec 01 2011 |
310 |
197.45 |
| Nov 25 2011 |
313 |
197.46 |
| Nov 17 2011 |
457 |
210.52 |
| Nov 10 2011 |
380 |
203.97 |
| Nov 04 2011 |
386 |
203.87 |
| Oct 28 2011 |
384 |
203.77 |
| Oct 21 2011 |
378 |
203.66 |
| Oct 14 2011 |
263 |
191.37 |
| Oct 07 2011 |
235 |
191.27 |
| Sep 30 2011 |
156 |
180.49 |
| Sep 27 2011 |
154 |
180.49 |
| Sep 23 2011 |
154 |
180.48 |
| Sep 16 2011 |
144 |
180.47 |
| Sep 09 2011 |
146 |
180.46 |
| Jan 13 2011 |
145 |
180.28 |
| Dec 28 2010 |
165 |
181.28 |
| Dec 14 2010 |
172 |
182.75 |
| Dec 03 2010 |
176 |
182.76 |
| Nov 26 2010 |
171 |
182.76 |
| Nov 19 2010 |
165 |
182.76 |
| Nov 12 2010 |
165 |
182.12 |
| Nov 04 2010 |
162 |
182.22 |
| Oct 28 2010 |
164 |
182.32 |
| Oct 22 2010 |
152 |
182.39 |
| Oct 14 2010 |
279 |
199.13 |
| Oct 05 2010 |
266 |
199.03 |
| Sep 29 2010 |
279 |
201.25 |
| Sep 24 2010 |
392 |
213.1 |
| Sep 17 2010 |
376 |
213.1 |
| Sep 10 2010 |
374 |
213.1 |
| Aug 15 2010 |
267 |
199.27 |
| Jan 29 2010 |
417 |
213.26 |
| Jan 15 2010 |
412 |
213.26 |
| Jan 08 2010 |
382 |
213.26 |
| Dec 18 2009 |
315 |
218.73 |
| Dec 09 2009 |
297 |
218.73 |
| Dec 04 2009 |
284 |
218.73 |
| Nov 27 2009 |
310 |
218.73 |
| Nov 20 2009 |
310 |
218.73 |
| Nov 13 2009 |
277 |
218.73 |
| Nov 06 2009 |
271 |
218.73 |
| Oct 30 2009 |
212 |
211.34 |
| Oct 23 2009 |
210 |
211.34 |
| Oct 16 2009 |
287 |
218 |
| Oct 09 2009 |
192 |
207.83 |
| Oct 02 2009 |
142 |
202.11 |
| Sep 25 2009 |
94 |
193.73 |
| Sep 18 2009 |
99 |
193.73 |
| Sep 11 2009 |
98 |
193.73 |
| Jan 30 2009 |
94 |
193.73 |
| Jan 09 2009 |
95 |
193.73 |
| Dec 18 2008 |
83 |
193.73 |
| Dec 12 2008 |
81 |
193.73 |
| Dec 05 2008 |
68 |
191.47 |
| Nov 28 2008 |
72 |
191.47 |
| Nov 21 2008 |
70 |
191.47 |
| Nov 14 2008 |
65 |
191.47 |
| Nov 07 2008 |
65 |
189.42 |
| Oct 31 2008 |
65 |
190.34 |
| Oct 24 2008 |
65 |
190.34 |
| Oct 17 2008 |
61 |
190.34 |
| Oct 10 2008 |
77 |
195.81 |
| Oct 03 2008 |
71 |
195.81 |
| Sep 26 2008 |
59 |
192.29 |
| Sep 19 2008 |
66 |
192.29 |
| Feb 01 2008 |
63 |
192.29 |
| Dec 12 2007 |
69 |
192.29 |
| Dec 07 2007 |
75 |
194.9 |
| Nov 30 2007 |
73 |
194.9 |
| Nov 23 2007 |
74 |
194.9 |
| Nov 16 2007 |
82 |
194.9 |
| Nov 09 2007 |
82 |
194.9 |
| Nov 02 2007 |
93 |
197.61 |
| Oct 26 2007 |
94 |
197.61 |
| Oct 19 2007 |
93 |
197.61 |
