Sep 29 2015 |
30236 |
633.05 |
Sep 22 2015 |
32001 |
605.1 |
Sep 15 2015 |
9896 |
604.92 |
Sep 14 2015 |
26917 |
604.92 |
Sep 07 2015 |
26819 |
604.92 |
Aug 31 2015 |
26914 |
604.92 |
Aug 24 2015 |
26801 |
604.92 |
Aug 17 2015 |
26850 |
604.92 |
Aug 10 2015 |
26872 |
604.92 |
Aug 03 2015 |
26872 |
604.92 |
Jul 27 2015 |
26872 |
604.92 |
Jul 20 2015 |
26871 |
604.92 |
Jul 13 2015 |
26872 |
604.92 |
Jul 06 2015 |
26872 |
604.92 |
Jun 29 2015 |
26872 |
604.92 |
Jun 22 2015 |
26872 |
604.92 |
Jun 15 2015 |
26872 |
604.92 |
Jun 08 2015 |
27067 |
604.92 |
Jun 01 2015 |
27067 |
604.92 |
May 25 2015 |
27067 |
604.92 |
May 18 2015 |
27067 |
604.92 |
May 11 2015 |
27067 |
604.92 |
May 04 2015 |
27067 |
604.92 |
Apr 27 2015 |
27037 |
604.92 |
Apr 20 2015 |
27020 |
604.92 |
Apr 13 2015 |
27019 |
604.92 |
Apr 06 2015 |
27058 |
604.92 |
Mar 30 2015 |
27058 |
604.92 |
Mar 23 2015 |
27082 |
604.92 |
Mar 16 2015 |
27052 |
604.92 |
Mar 09 2015 |
27051 |
604.92 |
Mar 02 2015 |
27030 |
604.92 |
Feb 23 2015 |
26846 |
604.92 |
Feb 16 2015 |
26815 |
604.92 |
Feb 09 2015 |
26825 |
604.92 |
Feb 02 2015 |
26835 |
604.92 |
Jan 26 2015 |
26815 |
604.92 |
Jan 19 2015 |
26790 |
604.92 |
Jan 12 2015 |
26648 |
604.92 |
Jan 05 2015 |
26980 |
604.92 |
Dec 29 2014 |
26981 |
604.92 |
Dec 22 2014 |
27043 |
604.92 |
Dec 15 2014 |
26655 |
604.92 |
Dec 08 2014 |
26936 |
604.92 |
Dec 01 2014 |
27116 |
604.92 |
Nov 24 2014 |
27134 |
604.92 |
Nov 17 2014 |
27384 |
604.92 |
Nov 10 2014 |
27629 |
604.92 |
Nov 03 2014 |
27572 |
604.92 |
Oct 27 2014 |
27567 |
604.92 |
Oct 20 2014 |
27730 |
604.92 |
Oct 13 2014 |
27640 |
604.92 |
Oct 06 2014 |
26032 |
590.85 |
Sep 29 2014 |
27357 |
604.55 |
Oct 28 2013 |
22364 |
549.84 |
Oct 21 2013 |
22230 |
553.93 |
Oct 14 2013 |
21895 |
549.81 |
Oct 07 2013 |
21646 |
549.81 |
Sep 30 2013 |
21899 |
554.49 |
Sep 23 2013 |
21869 |
554.49 |
Sep 16 2013 |
21594 |
554.49 |
Sep 09 2013 |
21496 |
554.49 |
Sep 02 2013 |
19974 |
534.08 |
Aug 26 2013 |
19942 |
534.08 |
Aug 19 2013 |
19963 |
534.08 |
Aug 12 2013 |
19963 |
534.08 |
Aug 05 2013 |
19965 |
534.08 |
Jul 29 2013 |
19966 |
534.08 |
Jul 22 2013 |
20012 |
534.08 |
Jul 15 2013 |
20012 |
534.08 |
Jul 08 2013 |
20012 |
534.08 |
Jul 01 2013 |
20012 |
534.08 |
Jun 24 2013 |
20013 |
534.08 |
Jun 17 2013 |
20013 |
534.08 |
Jun 10 2013 |
20013 |
534.08 |
Jun 03 2013 |
20013 |
534.08 |
May 27 2013 |
20013 |
534.08 |
May 20 2013 |
20013 |
534.08 |
May 13 2013 |
20013 |
534.08 |
May 06 2013 |
20013 |
534.08 |
Apr 29 2013 |
20013 |
534.08 |
Apr 22 2013 |
19975 |
534.08 |
Apr 15 2013 |
19982 |
534.08 |
Apr 08 2013 |
19982 |
534.08 |
Apr 01 2013 |
19982 |
534.08 |
Mar 25 2013 |
19974 |
534.08 |
Mar 18 2013 |
19974 |
534.08 |
Mar 11 2013 |
19974 |
534.08 |
Mar 04 2013 |
19974 |
534.08 |
Feb 25 2013 |
19974 |
534.08 |
Feb 18 2013 |
19977 |
534.08 |
Feb 11 2013 |
19986 |
534.08 |
Feb 04 2013 |
19952 |
534.08 |
Jan 28 2013 |
19990 |
534.08 |
Jan 21 2013 |
20001 |
534.08 |
Jan 14 2013 |
20107 |
534.08 |
Jan 07 2013 |
20058 |
534.08 |
Dec 31 2012 |
20069 |
534.08 |
Dec 24 2012 |
20070 |
534.08 |
Dec 17 2012 |
20062 |
534.08 |
Dec 10 2012 |
19861 |
534.08 |
Dec 03 2012 |
20080 |
534.08 |
Nov 26 2012 |
19981 |
534.08 |
Nov 19 2012 |
20053 |
534.08 |
Nov 12 2012 |
20150 |
534.08 |
Nov 05 2012 |
20528 |
538.77 |
Oct 29 2012 |
21747 |
551.56 |
Oct 22 2012 |
24862 |
595.35 |
Oct 15 2012 |
24610 |
595.35 |
Oct 02 2012 |
24252 |
602.72 |
Sep 26 2012 |
23514 |
593.08 |
Sep 20 2012 |
23214 |
593.08 |
Sep 13 2012 |
22885 |
593.08 |
Jan 19 2012 |
27652 |
714.97 |
Dec 29 2011 |
27509 |
714.97 |
Dec 13 2011 |
27147 |
714.04 |
Dec 09 2011 |
27143 |
714.04 |
Dec 01 2011 |
27204 |
714.04 |
Nov 25 2011 |
27535 |
714.04 |
Nov 17 2011 |
27502 |
714.04 |
Nov 10 2011 |
27938 |
714.04 |
Nov 04 2011 |
27938 |
708.86 |
Oct 28 2011 |
27479 |
693.84 |
Oct 21 2011 |
27609 |
693.84 |
Oct 14 2011 |
27352 |
693.84 |
Oct 07 2011 |
26851 |
693.84 |
Sep 30 2011 |
26512 |
693.84 |
Sep 27 2011 |
25818 |
693.84 |
Sep 23 2011 |
25776 |
693.84 |
Sep 16 2011 |
24935 |
693.84 |
Sep 09 2011 |
24182 |
693.84 |
Jan 13 2011 |
23809 |
693.84 |
Dec 28 2010 |
23995 |
693.84 |
Dec 14 2010 |
23734 |
693.84 |
Dec 03 2010 |
24010 |
693.84 |
Nov 26 2010 |
24076 |
693.84 |
Nov 19 2010 |
23994 |
693.84 |