| Nov 12 2012 |
9634 |
419.58 |
| Nov 05 2012 |
9607 |
419.58 |
| Oct 29 2012 |
9649 |
419.18 |
| Oct 22 2012 |
9663 |
419.18 |
| Oct 15 2012 |
9592 |
419.18 |
| Oct 02 2012 |
9430 |
419.18 |
| Sep 26 2012 |
9432 |
419.18 |
| Sep 20 2012 |
9390 |
419.18 |
| Sep 13 2012 |
9309 |
419.18 |
| Jan 19 2012 |
9826 |
434.61 |
| Dec 29 2011 |
9835 |
435.46 |
| Dec 13 2011 |
10017 |
439.47 |
| Dec 09 2011 |
10051 |
439.62 |
| Dec 01 2011 |
10065 |
439.93 |
| Nov 25 2011 |
10226 |
440.15 |
| Nov 17 2011 |
11137 |
451.99 |
| Nov 10 2011 |
11269 |
451.35 |
| Nov 04 2011 |
14290 |
486.18 |
| Oct 28 2011 |
14184 |
486.14 |
| Oct 21 2011 |
14331 |
486.1 |
| Oct 14 2011 |
14181 |
486.07 |
| Oct 07 2011 |
13869 |
486.04 |
| Sep 30 2011 |
13706 |
486 |
| Sep 27 2011 |
13365 |
485.99 |
| Sep 23 2011 |
13286 |
485.98 |
| Sep 16 2011 |
12915 |
485.95 |
| Sep 09 2011 |
12588 |
485.92 |
| Jan 13 2011 |
11594 |
474.78 |
| Dec 28 2010 |
11807 |
474.79 |
| Dec 14 2010 |
12192 |
481.25 |
| Dec 03 2010 |
12255 |
481.26 |
| Nov 26 2010 |
12219 |
481.26 |
| Nov 19 2010 |
14697 |
516.51 |
| Nov 12 2010 |
14463 |
516.51 |
