| Oct 06 2017 |
17185 |
476.3 |
| Sep 29 2017 |
17203 |
476.3 |
| Sep 22 2017 |
17133 |
476.3 |
| Sep 15 2017 |
16286 |
468.37 |
| Sep 08 2017 |
16130 |
468.37 |
| Sep 01 2017 |
14318 |
451.28 |
| Aug 25 2017 |
14327 |
451.28 |
| Aug 18 2017 |
14360 |
451.28 |
| Aug 11 2017 |
14282 |
451.28 |
| Aug 04 2017 |
14306 |
451.28 |
| Jul 28 2017 |
14306 |
451.28 |
| Jul 21 2017 |
14328 |
451.28 |
| Jul 14 2017 |
14333 |
451.28 |
| Jul 07 2017 |
14329 |
451.28 |
| Jun 30 2017 |
14338 |
451.28 |
| Jun 23 2017 |
14338 |
451.28 |
| Jun 16 2017 |
14336 |
451.28 |
| Jun 09 2017 |
14313 |
451.28 |
| Jun 02 2017 |
14315 |
451.28 |
| May 26 2017 |
14175 |
451.28 |
| May 19 2017 |
14197 |
451.28 |
| May 12 2017 |
14147 |
451.28 |
| May 05 2017 |
14108 |
451.28 |
| Apr 28 2017 |
14088 |
451.28 |
| Apr 21 2017 |
14067 |
451.28 |
| Apr 14 2017 |
14088 |
451.28 |
| Apr 07 2017 |
14089 |
451.28 |
| Mar 31 2017 |
14089 |
451.28 |
| Mar 24 2017 |
14089 |
451.28 |
| Mar 17 2017 |
14079 |
451.28 |
| Mar 10 2017 |
14094 |
451.28 |
| Mar 03 2017 |
14094 |
451.28 |
| Feb 24 2017 |
14097 |
451.28 |
| Feb 17 2017 |
14109 |
451.28 |
| Feb 10 2017 |
14129 |
451.28 |
| Feb 03 2017 |
14121 |
451.28 |
| Jan 27 2017 |
14126 |
451.28 |
| Jan 20 2017 |
14147 |
451.28 |
| Jan 13 2017 |
14163 |
451.28 |
| Jan 06 2017 |
14390 |
451.28 |
| Dec 30 2016 |
14445 |
451.28 |
| Dec 23 2016 |
14449 |
451.28 |
| Dec 16 2016 |
11936 |
426.25 |
| Dec 09 2016 |
11984 |
426.25 |
| Dec 02 2016 |
12190 |
426.25 |
| Nov 25 2016 |
12134 |
426.25 |
| Nov 18 2016 |
12228 |
426.25 |
| Nov 11 2016 |
12377 |
426.25 |
| Nov 04 2016 |
12372 |
426.25 |
| Oct 28 2016 |
12242 |
426.25 |
| Oct 21 2016 |
12340 |
426.25 |
| Oct 14 2016 |
12253 |
426.25 |
| Oct 07 2016 |
12212 |
426.25 |
| Sep 30 2016 |
12177 |
426.25 |
| Sep 23 2016 |
11942 |
426.25 |
| Dec 09 2013 |
8803 |
412.38 |
| Dec 02 2013 |
9282 |
416.47 |
| Nov 25 2013 |
9458 |
416.47 |
| Nov 18 2013 |
9541 |
416.47 |
| Nov 11 2013 |
8107 |
400.35 |
| Nov 04 2013 |
8020 |
400.35 |
| Oct 28 2013 |
7281 |
390.69 |
| Oct 21 2013 |
7112 |
390.69 |
| Oct 14 2013 |
7059 |
390.69 |
| Oct 07 2013 |
7068 |
390.69 |
| Sep 30 2013 |
6568 |
383.25 |
| Sep 23 2013 |
6521 |
383.25 |
| Sep 16 2013 |
6178 |
377.2 |
| Sep 09 2013 |
6183 |
377.2 |
| Sep 02 2013 |
6228 |
377.2 |
| Aug 26 2013 |
6206 |
377.2 |
| Aug 19 2013 |
6219 |
377.2 |
| Aug 12 2013 |
6219 |
377.2 |
| Aug 05 2013 |
6220 |
377.2 |
| Jul 29 2013 |
6220 |
377.2 |
| Jul 22 2013 |
6239 |
377.2 |
| Jul 15 2013 |
6239 |
377.2 |
| Jul 08 2013 |
6239 |
377.2 |
| Jul 01 2013 |
6239 |
377.2 |
| Jun 24 2013 |
6239 |
377.2 |
| Jun 17 2013 |
6239 |
377.2 |
| Jun 10 2013 |
6239 |
377.2 |
| Jun 03 2013 |
6239 |
377.2 |
| May 27 2013 |
6239 |
377.2 |
| May 20 2013 |
6239 |
377.2 |
| May 13 2013 |
6239 |
377.2 |
| May 06 2013 |
6239 |
377.2 |
| Apr 29 2013 |
6239 |
377.2 |
| Apr 22 2013 |
6232 |
377.2 |
| Apr 15 2013 |
6240 |
377.2 |
| Apr 08 2013 |
6240 |
377.2 |
| Apr 01 2013 |
6240 |
377.2 |
| Mar 25 2013 |
6238 |
377.2 |
| Mar 18 2013 |
6238 |
377.2 |
| Mar 11 2013 |
6238 |
377.2 |
| Mar 04 2013 |
6238 |
377.2 |
| Feb 25 2013 |
6238 |
377.2 |
| Feb 18 2013 |
6245 |
377.2 |
| Feb 11 2013 |
6253 |
377.2 |
| Feb 04 2013 |
6222 |
377.2 |
| Jan 28 2013 |
6254 |
377.2 |
| Jan 21 2013 |
6271 |
377.2 |
| Jan 14 2013 |
6339 |
377.2 |
| Jan 07 2013 |
6316 |
377.2 |
| Dec 31 2012 |
6321 |
377.2 |
| Dec 24 2012 |
6319 |
377.2 |
| Dec 17 2012 |
6342 |
377.2 |
| Dec 10 2012 |
6291 |
377.2 |
| Dec 03 2012 |
6383 |
377.2 |
| Nov 26 2012 |
6301 |
377.2 |
| Nov 19 2012 |
7551 |
394.38 |
| Nov 12 2012 |
7586 |
394.38 |
| Nov 05 2012 |
9916 |
422.77 |
| Oct 29 2012 |
9063 |
412.27 |
| Oct 22 2012 |
9097 |
412.74 |
| Oct 15 2012 |
8144 |
402 |
| Oct 02 2012 |
9005 |
413.95 |
| Sep 26 2012 |
9021 |
413.95 |
| Sep 20 2012 |
9588 |
421.62 |
| Sep 13 2012 |
9509 |
421.62 |
| Jan 19 2012 |
10289 |
440.06 |
| Dec 29 2011 |
10202 |
440.04 |
| Dec 13 2011 |
9977 |
438.95 |
| Dec 09 2011 |
9721 |
435.42 |
| Dec 01 2011 |
8926 |
425.81 |
| Nov 25 2011 |
9021 |
425.81 |
| Nov 17 2011 |
8962 |
425.8 |
| Nov 10 2011 |
9474 |
430.05 |
| Nov 04 2011 |
9293 |
428.26 |
| Oct 28 2011 |
9234 |
428.2 |
| Oct 21 2011 |
9298 |
428.15 |
| Oct 14 2011 |
9188 |
428.09 |
| Oct 07 2011 |
8291 |
419.82 |
| Sep 30 2011 |
8240 |
419.81 |
| Sep 27 2011 |
7995 |
419.04 |
| Sep 23 2011 |
7903 |
419.04 |
| Sep 16 2011 |
7704 |
419.04 |
| Sep 09 2011 |
7536 |
419.03 |
| Jan 13 2011 |
7450 |
418.96 |
| Dec 28 2010 |
7674 |
418.95 |
| Dec 14 2010 |
7466 |
416.51 |
| Dec 03 2010 |
7484 |
416.51 |
| Nov 26 2010 |
7451 |
416.51 |
| Nov 19 2010 |
7401 |
416.51 |
| Nov 12 2010 |
7277 |
416.51 |
