| Apr 25 2024 |
8281 |
611.11 |
| Apr 18 2024 |
8281 |
611.11 |
| Apr 11 2024 |
8283 |
611.11 |
| Apr 04 2024 |
8283 |
611.11 |
| Mar 28 2024 |
8283 |
611.11 |
| Mar 21 2024 |
8283 |
611.11 |
| Mar 14 2024 |
8283 |
611.11 |
| Mar 07 2024 |
8283 |
611.11 |
| Feb 29 2024 |
8283 |
611.11 |
| Feb 22 2024 |
8287 |
611.11 |
| Feb 15 2024 |
8293 |
611.11 |
| Feb 08 2024 |
8303 |
611.11 |
| Feb 01 2024 |
8307 |
611.11 |
| Jan 25 2024 |
8306 |
611.11 |
| Jan 18 2024 |
8318 |
611.11 |
| Jan 11 2024 |
8284 |
611.11 |
| Jan 04 2024 |
8311 |
611.11 |
| Dec 28 2023 |
8319 |
611.11 |
| Dec 21 2023 |
9342 |
664.79 |
| Dec 14 2023 |
9400 |
664.79 |
| Dec 07 2023 |
9429 |
664.79 |
| Nov 30 2023 |
9744 |
664.79 |
| Nov 23 2023 |
9762 |
664.79 |
| Nov 16 2023 |
10068 |
663.33 |
| Nov 09 2023 |
10034 |
663.33 |
| Nov 02 2023 |
9930 |
663.33 |
| Oct 26 2023 |
10049 |
663.33 |
| Oct 19 2023 |
10288 |
663.33 |
| Oct 12 2023 |
10213 |
661.87 |
| Oct 05 2023 |
10138 |
674.3 |
| Sep 28 2023 |
9637 |
674.3 |
| Sep 21 2023 |
9610 |
674.3 |
| Sep 14 2023 |
9557 |
674.3 |
| Sep 07 2023 |
9161 |
674.3 |
| Aug 31 2023 |
9043 |
674.3 |
| Aug 24 2023 |
8923 |
674.3 |
| Aug 17 2023 |
8994 |
674.3 |
| Aug 10 2023 |
8997 |
674.3 |
| Aug 03 2023 |
9001 |
674.3 |
| Jul 27 2023 |
8981 |
674.3 |
| Jul 20 2023 |
8959 |
674.3 |
| Jul 13 2023 |
8959 |
674.3 |
| Jul 06 2023 |
8945 |
674.3 |
| Jun 29 2023 |
8923 |
674.3 |
| Jun 22 2023 |
8923 |
674.3 |
| Jun 15 2023 |
8923 |
674.3 |
| Jun 08 2023 |
8932 |
674.3 |
| Jun 01 2023 |
8888 |
674.3 |
| May 25 2023 |
8817 |
674.3 |
| May 18 2023 |
8816 |
674.3 |
| May 11 2023 |
8816 |
674.3 |
| May 04 2023 |
8790 |
674.3 |
| Apr 27 2023 |
8796 |
674.3 |
| Apr 20 2023 |
8796 |
674.3 |
| Apr 13 2023 |
8796 |
674.3 |
| Apr 06 2023 |
8808 |
674.3 |
| Mar 30 2023 |
8880 |
674.3 |
| Mar 23 2023 |
8880 |
674.3 |
| Mar 16 2023 |
8880 |
674.3 |
| Mar 09 2023 |
8880 |
674.3 |
| Mar 02 2023 |
8807 |
674.3 |
| Feb 23 2023 |
8818 |
674.3 |
| Feb 16 2023 |
8865 |
674.3 |
| Feb 09 2023 |
8897 |
674.3 |
| Feb 02 2023 |
8933 |
674.3 |
| Jan 26 2023 |
8940 |
674.3 |
| Jan 19 2023 |
8954 |
674.3 |
| Jan 12 2023 |
8851 |
674.3 |
| Jan 05 2023 |
9338 |
674.3 |
| Dec 29 2022 |
9331 |
674.3 |
| Dec 22 2022 |
13839 |
680.56 |
| Dec 15 2022 |
13811 |
680.56 |
| Dec 08 2022 |
13735 |
680.56 |
| Dec 01 2022 |
13588 |
680.56 |
| Nov 24 2022 |
13552 |
680.56 |
| Nov 17 2022 |
13214 |
664.25 |
| Nov 10 2022 |
13034 |
664.25 |
| Nov 03 2022 |
12629 |
664.25 |
| Oct 27 2022 |
11960 |
657.69 |
| Oct 20 2022 |
11472 |
657.69 |
| Oct 13 2022 |
11272 |
657.69 |
| Oct 06 2022 |
10748 |
648 |
| Sep 29 2022 |
10446 |
648 |
| Sep 22 2022 |
10283 |
648 |
| Sep 15 2022 |
10148 |
648 |
| Sep 08 2022 |
10098 |
648 |
| Sep 01 2022 |
10093 |
648 |
| Aug 25 2022 |
10080 |
648 |
| Aug 18 2022 |
10081 |
648 |
| Aug 11 2022 |
10095 |
648 |
| Aug 04 2022 |
10057 |
648 |
| Jul 28 2022 |
10057 |
648 |
| Jul 21 2022 |
10057 |
648 |
| Jul 14 2022 |
10057 |
648 |
| Jul 07 2022 |
10057 |
648 |
| Jun 30 2022 |
10057 |
648 |
| Jun 23 2022 |
10029 |
648 |
| Jun 16 2022 |
10029 |
648 |
| Jun 09 2022 |
10037 |
648 |
| Jun 02 2022 |
10037 |
648 |
| May 26 2022 |
10036 |
648 |
| May 19 2022 |
10036 |
648 |
| May 12 2022 |
10036 |
648 |
| May 05 2022 |
10033 |
648 |
| Apr 28 2022 |
10008 |
648 |
| Apr 21 2022 |
10008 |
648 |
| Apr 14 2022 |
10008 |
648 |
| Apr 07 2022 |
10008 |
648 |
| Mar 31 2022 |
10008 |
648 |
| Mar 24 2022 |
10008 |
648 |
| Mar 17 2022 |
9997 |
648 |
| Mar 10 2022 |
9997 |
648 |
| Mar 03 2022 |
9997 |
648 |
| Feb 24 2022 |
9979 |
648 |
| Feb 17 2022 |
9984 |
648 |
| Feb 10 2022 |
9988 |
648 |
| Feb 03 2022 |
10001 |
648 |
| Jan 27 2022 |
9995 |
648 |
| Jan 20 2022 |
9868 |
648 |
| Jan 13 2022 |
9900 |
648 |
| Jan 06 2022 |
10052 |
648 |
| Dec 30 2021 |
10083 |
648 |
| Dec 23 2021 |
10099 |
648 |
| Dec 16 2021 |
10076 |
648.93 |
| Dec 09 2021 |
10096 |
648.93 |
| Dec 02 2021 |
10184 |
648.93 |
| Nov 25 2021 |
10167 |
648.93 |
| Nov 18 2021 |
10173 |
648.93 |
| Nov 11 2021 |
10206 |
648.93 |
| Nov 04 2021 |
10415 |
648.93 |
| Oct 28 2021 |
10869 |
648.93 |
| Oct 21 2021 |
10950 |
648.93 |
| Oct 14 2021 |
11078 |
634.21 |
| Oct 07 2021 |
11131 |
634.21 |
| Sep 30 2021 |
11408 |
634.21 |
| Sep 23 2021 |
11706 |
634.21 |
| Sep 16 2021 |
12019 |
634.21 |
| Sep 09 2021 |
12222 |
634.21 |
| Sep 02 2021 |
12497 |
634.21 |
| Aug 26 2021 |
12535 |
634.21 |
| Aug 19 2021 |
12566 |
634.21 |
| Aug 12 2021 |
12589 |
634.21 |
| Aug 05 2021 |
12612 |
634.21 |
| Jul 29 2021 |
12618 |
634.21 |
| Jun 03 2021 |
12647 |
634.21 |
| May 21 2021 |
5492 |
625.47 |
| May 14 2021 |
5329 |
625.47 |
| May 07 2021 |
5329 |
625.47 |
| Apr 30 2021 |
5262 |
625.47 |
| Apr 23 2021 |
5262 |
625.47 |
| Apr 16 2021 |
5262 |
625.47 |
| Apr 09 2021 |
5262 |
625.47 |
| Apr 02 2021 |
5236 |
625.47 |
| Mar 26 2021 |
5238 |
625.47 |
| Mar 19 2021 |
5211 |
625.47 |
| Mar 12 2021 |
5211 |
625.47 |
| Mar 05 2021 |
5211 |
625.47 |
| Feb 26 2021 |
5211 |
625.47 |
| Feb 19 2021 |
5202 |
625.47 |
| Feb 12 2021 |
5244 |
625.47 |
| Feb 05 2021 |
5262 |
625.47 |
| Jan 29 2021 |
5328 |
625.47 |
| Jan 22 2021 |
5303 |
625.47 |
| Jan 15 2021 |
5004 |
625.47 |
| Jan 08 2021 |
6153 |
625.47 |
| Jan 01 2021 |
6129 |
625.47 |
| Dec 25 2020 |
6268 |
625.47 |
| Dec 18 2020 |
6705 |
634.21 |
| Dec 11 2020 |
8267 |
634.21 |
| Dec 04 2020 |
10571 |
634.21 |
| Nov 27 2020 |
10839 |
634.21 |
| Nov 20 2020 |
13481 |
644.85 |
| Nov 13 2020 |
15342 |
644.85 |
| Nov 06 2020 |
16831 |
644.85 |
| Oct 30 2020 |
18508 |
651.69 |
| Oct 23 2020 |
20176 |
651.69 |
| Oct 16 2020 |
21552 |
651.69 |
| Oct 09 2020 |
22717 |
651.69 |
| Oct 02 2020 |
23669 |
651.69 |
| Sep 25 2020 |
24382 |
651.69 |
| Sep 18 2020 |
25116 |
651.69 |
| Sep 11 2020 |
25670 |
651.69 |
| Sep 04 2020 |
26249 |
651.69 |
| Aug 28 2020 |
26542 |
651.69 |
| Aug 21 2020 |
26627 |
651.69 |
| Aug 14 2020 |
26663 |
651.69 |
| Aug 07 2020 |
26865 |
651.69 |
| Jul 31 2020 |
26993 |
651.69 |
| Jul 24 2020 |
26993 |
651.69 |
| Jul 17 2020 |
27023 |
651.69 |
| Jul 10 2020 |
27073 |
651.69 |
| Jul 03 2020 |
27180 |
651.69 |
| Jun 26 2020 |
27180 |
651.69 |
| Jun 19 2020 |
27180 |
651.69 |
| Jun 12 2020 |
27198 |
651.69 |
| Jun 05 2020 |
27241 |
651.69 |
| May 29 2020 |
27274 |
651.69 |
| May 22 2020 |
27340 |
651.69 |
| May 15 2020 |
27342 |
651.69 |
| May 08 2020 |
27360 |
651.69 |
| May 01 2020 |
27375 |
651.69 |
| Apr 24 2020 |
27461 |
651.69 |
| Apr 17 2020 |
27462 |
651.69 |
| Apr 10 2020 |
27462 |
651.69 |
| Apr 03 2020 |
27462 |
651.69 |
| Mar 27 2020 |
27462 |
651.69 |
| Mar 20 2020 |
27481 |
651.69 |
| Mar 13 2020 |
27481 |
651.69 |
| Mar 06 2020 |
27481 |
651.69 |
| Feb 28 2020 |
27470 |
651.69 |
| Feb 21 2020 |
27544 |
651.69 |
| Feb 14 2020 |
27552 |
651.69 |
| Feb 07 2020 |
27580 |
651.69 |
| Jan 31 2020 |
27600 |
651.69 |
| Jan 24 2020 |
27150 |
651.69 |
| Jan 17 2020 |
27232 |
651.69 |
| Jan 10 2020 |
28010 |
651.69 |
| Nov 01 2019 |
31806 |
714.21 |
| Oct 25 2019 |
32062 |
714.21 |
| Oct 18 2019 |
30761 |
681.63 |
| Oct 11 2019 |
31239 |
681.63 |
| Oct 04 2019 |
31315 |
681.63 |
| Sep 27 2019 |
31211 |
681.63 |
| Sep 20 2019 |
30895 |
681.63 |
| Sep 13 2019 |
30684 |
681.63 |
| Sep 06 2019 |
30081 |
681.63 |
| Aug 30 2019 |
30219 |
681.63 |
| Aug 23 2019 |
30242 |
681.63 |
| Aug 16 2019 |
29940 |
681.63 |
| Aug 09 2019 |
29940 |
681.63 |
| Aug 02 2019 |
29955 |
681.63 |
| Jul 26 2019 |
29977 |
681.63 |
| Jul 19 2019 |
29992 |
681.63 |
| Jul 12 2019 |
30044 |
681.63 |
| Jul 05 2019 |
30061 |
681.63 |
| Jun 28 2019 |
30128 |
681.63 |
| Jun 21 2019 |
30162 |
681.63 |
| Jun 14 2019 |
30152 |
681.63 |
| Jun 07 2019 |
30121 |
681.63 |
| May 31 2019 |
30159 |
681.63 |
| May 24 2019 |
30162 |
681.63 |
| May 17 2019 |
30213 |
681.63 |
| May 10 2019 |
30203 |
681.63 |
| May 03 2019 |
30233 |
681.63 |
| Apr 26 2019 |
30228 |
681.63 |
| Apr 19 2019 |
30239 |
681.63 |
| Apr 12 2019 |
30252 |
681.63 |
| Apr 05 2019 |
30252 |
681.63 |
| Mar 29 2019 |
30253 |
681.63 |
| Mar 22 2019 |
30232 |
681.63 |
| Mar 15 2019 |
30243 |
681.63 |
| Mar 08 2019 |
30128 |
681.63 |
| Mar 01 2019 |
30135 |
681.63 |
| Feb 22 2019 |
30125 |
681.63 |
| Feb 15 2019 |
30132 |
681.63 |
| Feb 08 2019 |
30089 |
681.63 |
| Feb 01 2019 |
30116 |
681.63 |
| Jan 25 2019 |
30129 |
681.63 |
| Jan 18 2019 |
29595 |
681.63 |
| Jan 11 2019 |
30349 |
681.63 |
| Jan 04 2019 |
30535 |
681.63 |
| Dec 28 2018 |
30432 |
681.63 |
| Dec 21 2018 |
30212 |
681.63 |
| Dec 14 2018 |
30833 |
694.71 |
| Dec 07 2018 |
31478 |
704.67 |
| Nov 30 2018 |
32062 |
708.12 |
| Nov 23 2018 |
32436 |
708.12 |
| Nov 16 2018 |
33193 |
705.1 |
| Nov 09 2018 |
33482 |
705.1 |
| Nov 02 2018 |
33447 |
693.43 |
| Oct 26 2018 |
33382 |
693.43 |
| Oct 19 2018 |
33570 |
692.22 |
| Oct 12 2018 |
33375 |
692.22 |
| Oct 05 2018 |
33113 |
692.22 |
| Sep 28 2018 |
33221 |
692.22 |
| Sep 21 2018 |
33366 |
692.22 |
| Sep 14 2018 |
32880 |
692.22 |
| Sep 07 2018 |
32571 |
692.22 |
| Aug 31 2018 |
32241 |
692.22 |
| Aug 24 2018 |
32135 |
692.22 |
| Aug 17 2018 |
32129 |
692.22 |
| Aug 10 2018 |
32150 |
692.22 |
| Aug 03 2018 |
32184 |
692.22 |
| Jul 27 2018 |
32201 |
692.22 |
| Jul 20 2018 |
32235 |
692.22 |
| Jul 13 2018 |
32238 |
692.22 |
| Jul 06 2018 |
32208 |
692.22 |
| Jun 29 2018 |
32295 |
692.22 |
| Jun 22 2018 |
32295 |
692.22 |
| Jun 15 2018 |
32317 |
692.22 |
| Jun 08 2018 |
32358 |
692.22 |
| Jun 01 2018 |
32331 |
692.22 |
| May 25 2018 |
32372 |
692.22 |
| May 18 2018 |
32311 |
692.22 |
| May 11 2018 |
32341 |
692.22 |
| May 04 2018 |
32464 |
692.22 |
| Apr 27 2018 |
32449 |
692.22 |
| Apr 20 2018 |
32520 |
692.22 |
| Apr 13 2018 |
32510 |
692.22 |
| Apr 06 2018 |
32510 |
692.22 |
| Mar 30 2018 |
32508 |
692.22 |
| Mar 23 2018 |
32508 |
692.22 |
| Mar 16 2018 |
32492 |
692.22 |
| Mar 09 2018 |
32492 |
692.22 |
| Mar 02 2018 |
32500 |
692.22 |
| Feb 23 2018 |
32493 |
692.22 |
| Feb 16 2018 |
32510 |
692.22 |
| Feb 09 2018 |
32500 |
692.22 |
| Feb 02 2018 |
32529 |
692.22 |
| Jan 26 2018 |
32561 |
692.22 |
| Jan 19 2018 |
32438 |
692.22 |
| Jan 12 2018 |
31960 |
692.22 |
| Jan 05 2018 |
32121 |
692.22 |
| Dec 29 2017 |
32228 |
692.22 |
| Dec 22 2017 |
32217 |
692.22 |
| Dec 15 2017 |
32330 |
694.96 |
| Dec 08 2017 |
32498 |
685.06 |
| Dec 01 2017 |
32438 |
672.77 |
| Nov 24 2017 |
31391 |
649.43 |
| Nov 17 2017 |
31783 |
649.43 |
| Nov 10 2017 |
32694 |
649.43 |
| Nov 03 2017 |
32501 |
643 |
| Oct 27 2017 |
32766 |
643 |
| Dec 08 2015 |
28129 |
595.53 |
| Dec 01 2015 |
29215 |
606.83 |
| Nov 24 2015 |
28938 |
606.83 |
| Nov 17 2015 |
28621 |
606.83 |
| Nov 10 2015 |
30631 |
631.33 |
| Nov 03 2015 |
30796 |
631.33 |
| Oct 27 2015 |
30646 |
627.37 |
| Oct 20 2015 |
30702 |
627.37 |
| Oct 13 2015 |
29866 |
625.12 |
| Oct 06 2015 |
29023 |
615.97 |
| Sep 29 2015 |
28947 |
615.97 |
| Sep 22 2015 |
16204 |
615.97 |
| Sep 15 2015 |
27745 |
615.97 |
| Sep 14 2015 |
27802 |
615.97 |
| Sep 07 2015 |
27696 |
615.97 |
| Aug 31 2015 |
27805 |
615.97 |
| Aug 24 2015 |
29210 |
636.63 |
| Aug 17 2015 |
29272 |
636.63 |
| Aug 10 2015 |
28704 |
628.41 |
| Aug 03 2015 |
28704 |
628.41 |
| Jul 27 2015 |
28704 |
628.41 |
| Jul 20 2015 |
28703 |
628.41 |
| Jul 13 2015 |
28704 |
628.41 |
| Jul 06 2015 |
28704 |
628.41 |
| Jun 29 2015 |
28704 |
628.41 |
| Jun 22 2015 |
28704 |
628.41 |
| Jun 15 2015 |
28704 |
628.41 |
| Jun 08 2015 |
28920 |
628.41 |
| Jun 01 2015 |
28920 |
628.41 |
| May 25 2015 |
28920 |
628.41 |
| May 18 2015 |
28920 |
628.41 |
| May 11 2015 |
28920 |
628.41 |
| May 04 2015 |
28920 |
628.41 |
| Apr 27 2015 |
28890 |
628.41 |
| Apr 20 2015 |
28872 |
628.41 |
| Apr 13 2015 |
28870 |
628.41 |
| Apr 06 2015 |
28912 |
628.41 |
| Mar 30 2015 |
28912 |
628.41 |
| Mar 23 2015 |
28934 |
628.41 |
| Mar 16 2015 |
28900 |
628.41 |
| Mar 09 2015 |
28898 |
628.41 |
| Mar 02 2015 |
28878 |
628.41 |
| Feb 23 2015 |
28677 |
628.41 |
| Feb 16 2015 |
28645 |
628.41 |
| Feb 09 2015 |
28655 |
628.41 |
| Feb 02 2015 |
28665 |
628.41 |
| Jan 26 2015 |
28643 |
628.41 |
| Jan 19 2015 |
28616 |
628.41 |
| Jan 12 2015 |
28467 |
628.41 |
| Jan 05 2015 |
28795 |
628.41 |
| Dec 29 2014 |
28809 |
628.41 |
| Dec 22 2014 |
28874 |
628.41 |
| Dec 15 2014 |
29041 |
636.63 |
| Dec 08 2014 |
28797 |
628.7 |
| Dec 01 2014 |
28944 |
628.7 |
| Nov 24 2014 |
28152 |
617.84 |
| Nov 17 2014 |
28473 |
618.25 |
| Nov 10 2014 |
28878 |
620.48 |
| Nov 03 2014 |
28944 |
621.73 |
| Oct 27 2014 |
29351 |
628.07 |
| Oct 20 2014 |
29415 |
626.45 |
| Oct 13 2014 |
29321 |
626.45 |
| Oct 06 2014 |
28465 |
621.75 |
| Sep 29 2014 |
28221 |
615.75 |
| Sep 22 2014 |
28372 |
615.75 |
| Sep 15 2014 |
28016 |
615.75 |
| Sep 08 2014 |
27711 |
615.75 |
| Sep 01 2014 |
27811 |
615.75 |
| Aug 25 2014 |
27867 |
615.75 |
| Aug 18 2014 |
27883 |
615.75 |
| Aug 11 2014 |
27882 |
615.75 |
| Aug 04 2014 |
27882 |
615.75 |
| Jul 28 2014 |
27882 |
615.75 |
| Jul 21 2014 |
27900 |
615.75 |
| Jul 14 2014 |
27901 |
615.75 |
| Jul 07 2014 |
27901 |
615.75 |
| Jun 30 2014 |
27901 |
615.75 |
| Jun 23 2014 |
27901 |
615.75 |
| Jun 16 2014 |
27901 |
615.75 |
| Jun 09 2014 |
27901 |
615.75 |
| Jun 02 2014 |
27901 |
615.75 |
| May 26 2014 |
27901 |
615.75 |
| May 19 2014 |
27901 |
615.75 |
| May 12 2014 |
27902 |
615.75 |
| May 05 2014 |
27902 |
615.75 |
| Apr 28 2014 |
27903 |
615.75 |
| Apr 21 2014 |
27903 |
615.75 |
| Apr 14 2014 |
27916 |
615.75 |
| Apr 07 2014 |
27916 |
615.75 |
| Mar 31 2014 |
27917 |
615.75 |
| Mar 24 2014 |
27917 |
615.75 |
| Mar 17 2014 |
27917 |
615.75 |
| Mar 10 2014 |
27916 |
615.75 |
| Mar 03 2014 |
27916 |
615.75 |
| Feb 24 2014 |
27910 |
615.75 |
| Feb 17 2014 |
27932 |
615.75 |
| Feb 10 2014 |
27930 |
615.75 |
| Feb 03 2014 |
27926 |
615.75 |
| Jan 27 2014 |
27987 |
615.75 |
| Jan 20 2014 |
27926 |
615.75 |
| Jan 13 2014 |
27753 |
615.75 |
| Jan 06 2014 |
27689 |
615.75 |
| Dec 30 2013 |
27860 |
615.75 |
| Dec 23 2013 |
28461 |
627.03 |
| Dec 16 2013 |
28214 |
627.03 |
| Dec 09 2013 |
26995 |
609.97 |
| Dec 02 2013 |
27708 |
615.45 |
| Nov 25 2013 |
28202 |
615.45 |
| Nov 18 2013 |
28709 |
621.83 |
| Nov 11 2013 |
27213 |
602.04 |
| Nov 04 2013 |
26090 |
590.17 |
| Oct 28 2013 |
24608 |
575.21 |
| Oct 21 2013 |
23980 |
575.21 |
| Oct 14 2013 |
23751 |
572.59 |
| Oct 07 2013 |
23458 |
572.59 |
| Sep 30 2013 |
23054 |
569.5 |
| Sep 23 2013 |
23012 |
569.5 |
| Sep 16 2013 |
22718 |
569.5 |
| Sep 09 2013 |
22586 |
569.5 |
| Sep 02 2013 |
22742 |
569.5 |
| Aug 26 2013 |
22692 |
569.5 |
| Aug 19 2013 |
22715 |
569.5 |
| Aug 12 2013 |
22716 |
569.5 |
| Aug 05 2013 |
22718 |
569.5 |
| Jul 29 2013 |
22719 |
569.5 |
| Jul 22 2013 |
22765 |
569.5 |
| Jul 15 2013 |
22765 |
569.5 |
| Jul 08 2013 |
22766 |
569.5 |
| Jul 01 2013 |
22766 |
569.5 |
| Jun 24 2013 |
22767 |
569.5 |
| Jun 17 2013 |
22767 |
569.5 |
| Jun 10 2013 |
22767 |
569.5 |
| Jun 03 2013 |
22767 |
569.5 |
| May 27 2013 |
22767 |
569.5 |
| May 20 2013 |
22767 |
569.5 |
| May 13 2013 |
22767 |
569.5 |
| May 06 2013 |
22767 |
569.5 |
| Apr 29 2013 |
22767 |
569.5 |
| Apr 22 2013 |
22729 |
569.5 |
| Apr 15 2013 |
22736 |
569.5 |
| Apr 08 2013 |
22736 |
569.5 |
| Apr 01 2013 |
22736 |
569.5 |
| Mar 25 2013 |
22728 |
569.5 |
| Mar 18 2013 |
22728 |
569.5 |
| Mar 11 2013 |
22728 |
569.5 |
| Mar 04 2013 |
22728 |
569.5 |
| Feb 25 2013 |
22728 |
569.5 |
| Feb 18 2013 |
22729 |
569.5 |
| Feb 11 2013 |
22738 |
569.5 |
| Feb 04 2013 |
22702 |
569.5 |
| Jan 28 2013 |
22746 |
569.5 |
| Jan 21 2013 |
22769 |
569.5 |
| Jan 14 2013 |
22889 |
569.5 |
| Jan 07 2013 |
22847 |
569.5 |
| Dec 31 2012 |
22852 |
569.5 |
| Dec 24 2012 |
22863 |
569.5 |
| Dec 17 2012 |
22866 |
569.5 |
| Dec 10 2012 |
22942 |
573.31 |
| Dec 03 2012 |
23166 |
573.31 |
| Nov 26 2012 |
23056 |
573.31 |
| Nov 19 2012 |
23109 |
573.31 |
| Nov 12 2012 |
23231 |
573.31 |
| Nov 05 2012 |
25077 |
598.03 |
| Oct 29 2012 |
26148 |
608.95 |
| Oct 22 2012 |
26450 |
617.29 |
| Oct 15 2012 |
26179 |
617.29 |
| Oct 02 2012 |
26147 |
632.5 |
| Sep 26 2012 |
26130 |
632.5 |
| Sep 20 2012 |
25773 |
632.5 |
| Sep 13 2012 |
25371 |
632.5 |
| Jan 19 2012 |
24988 |
638.02 |
| Dec 29 2011 |
25560 |
651.93 |
| Dec 13 2011 |
25559 |
659.34 |
| Dec 09 2011 |
25563 |
659.45 |
| Dec 01 2011 |
25626 |
659.67 |
| Nov 25 2011 |
26262 |
666.94 |
| Nov 17 2011 |
26215 |
667.05 |
| Nov 10 2011 |
26747 |
670.96 |
| Nov 04 2011 |
26590 |
664.75 |
| Oct 28 2011 |
26460 |
664.69 |
| Oct 21 2011 |
26576 |
664.63 |
| Oct 14 2011 |
26377 |
664.58 |
| Oct 07 2011 |
25879 |
664.53 |
| Sep 30 2011 |
25566 |
664.48 |
| Sep 27 2011 |
24921 |
664.46 |
| Sep 23 2011 |
24861 |
664.43 |
| Sep 16 2011 |
24043 |
664.39 |
| Sep 09 2011 |
23320 |
664.35 |
| Jan 13 2011 |
22621 |
654.75 |
| Dec 28 2010 |
22693 |
651.9 |
| Dec 14 2010 |
22445 |
651.9 |
| Dec 03 2010 |
22702 |
651.89 |
| Nov 26 2010 |
22489 |
645.6 |
| Nov 19 2010 |
22330 |
643.14 |
| Nov 12 2010 |
21948 |
643.14 |
