| Dec 22 2022 |
10388 |
580.5 |
| Dec 15 2022 |
10290 |
580.5 |
| Dec 08 2022 |
10317 |
580.5 |
| Dec 01 2022 |
10200 |
580.5 |
| Nov 24 2022 |
10212 |
580.5 |
| Nov 17 2022 |
10082 |
580.5 |
| Nov 10 2022 |
10055 |
580.5 |
| Nov 03 2022 |
9836 |
580.5 |
| Oct 27 2022 |
9507 |
580.5 |
| Oct 20 2022 |
9509 |
580.5 |
| Oct 13 2022 |
9413 |
580.5 |
| Oct 06 2022 |
8967 |
580.5 |
| Sep 29 2022 |
8677 |
580.5 |
| Sep 22 2022 |
8578 |
580.5 |
| Sep 15 2022 |
8424 |
580.5 |
| Sep 08 2022 |
8227 |
580.5 |
| Sep 01 2022 |
8206 |
580.5 |
| Aug 25 2022 |
8159 |
580.5 |
| Aug 18 2022 |
8157 |
580.5 |
| Aug 11 2022 |
8155 |
580.5 |
| Aug 04 2022 |
8132 |
580.5 |
| Jul 28 2022 |
8128 |
580.5 |
| Jul 21 2022 |
8126 |
580.5 |
| Jul 14 2022 |
8131 |
580.5 |
| Jul 07 2022 |
8130 |
580.5 |
| Jun 30 2022 |
8131 |
580.5 |
| Jun 23 2022 |
8138 |
580.5 |
| Jun 16 2022 |
8140 |
580.5 |
| Jun 09 2022 |
8139 |
580.5 |
| Jun 02 2022 |
8145 |
580.5 |
| May 26 2022 |
8139 |
580.5 |
| May 19 2022 |
8137 |
580.5 |
| May 12 2022 |
8139 |
580.5 |
| May 05 2022 |
8133 |
580.5 |
| Apr 28 2022 |
8140 |
580.5 |
| Apr 21 2022 |
8141 |
580.5 |
| Apr 14 2022 |
8138 |
580.5 |
| Apr 07 2022 |
8137 |
580.5 |
| Mar 31 2022 |
8133 |
580.5 |
| Mar 24 2022 |
8138 |
580.5 |
| Mar 17 2022 |
8116 |
580.5 |
| Mar 10 2022 |
8115 |
580.5 |
| Mar 03 2022 |
8118 |
580.5 |
| Feb 24 2022 |
8105 |
580.5 |
| Feb 17 2022 |
8126 |
580.5 |
| Feb 10 2022 |
8130 |
580.5 |
| Feb 03 2022 |
8131 |
580.5 |
| Jan 27 2022 |
8130 |
580.5 |
| Jan 20 2022 |
8005 |
580.5 |
| Jan 13 2022 |
8011 |
580.5 |
| Jan 06 2022 |
8492 |
580.5 |
| Dec 30 2021 |
8495 |
580.5 |
| Dec 23 2021 |
8506 |
580.5 |
| Dec 16 2021 |
8709 |
580.5 |
| Dec 09 2021 |
9013 |
580.5 |
| Dec 02 2021 |
9289 |
580.5 |
| Nov 25 2021 |
9459 |
580.5 |
| Nov 11 2021 |
11156 |
609.05 |
| Nov 04 2021 |
11177 |
609.05 |
| Oct 28 2021 |
11385 |
609.05 |
| Oct 21 2021 |
11665 |
609.05 |
| Oct 14 2021 |
11816 |
609.05 |
| Oct 07 2021 |
11404 |
609.05 |
| Sep 30 2021 |
11246 |
609.05 |
| Sep 23 2021 |
10831 |
609.05 |
| Sep 16 2021 |
10626 |
609.05 |
| Sep 09 2021 |
10488 |
609.05 |
| Sep 02 2021 |
10559 |
609.05 |
| Aug 26 2021 |
10410 |
609.05 |
| Aug 19 2021 |
10437 |
609.05 |
| Aug 12 2021 |
10427 |
609.05 |
| Aug 05 2021 |
10541 |
609.05 |
| Jul 29 2021 |
10620 |
609.05 |
| Jun 03 2021 |
10680 |
609.05 |
| Nov 13 2020 |
14534 |
609.05 |
| Nov 06 2020 |
15915 |
609.05 |
| Oct 30 2020 |
17292 |
609.05 |
| Oct 23 2020 |
18816 |
609.05 |
| Oct 16 2020 |
20050 |
609.05 |
| Oct 09 2020 |
21108 |
609.05 |
| Oct 02 2020 |
21968 |
609.05 |
| Sep 25 2020 |
22565 |
609.05 |
| Sep 18 2020 |
23213 |
609.05 |
| Sep 11 2020 |
23722 |
609.05 |
| Sep 04 2020 |
24237 |
609.05 |
| Aug 28 2020 |
24490 |
609.05 |
| Aug 21 2020 |
24571 |
609.05 |
| Aug 14 2020 |
24597 |
609.05 |
| Aug 07 2020 |
24784 |
609.05 |
| Jul 31 2020 |
24900 |
609.05 |
| Jul 24 2020 |
24900 |
609.05 |
| Jul 17 2020 |
24930 |
609.05 |
| Jul 10 2020 |
24974 |
609.05 |
| Jul 03 2020 |
25073 |
609.05 |
| Jun 26 2020 |
25073 |
609.05 |
| Jun 19 2020 |
25073 |
609.05 |
| Jun 12 2020 |
25091 |
609.05 |
| Jun 05 2020 |
25134 |
609.05 |
| May 29 2020 |
25170 |
609.05 |
| May 22 2020 |
25223 |
609.05 |
| May 15 2020 |
25224 |
609.05 |
| May 08 2020 |
25241 |
609.05 |
| May 01 2020 |
25253 |
609.05 |
| Apr 24 2020 |
25330 |
609.05 |
| Apr 17 2020 |
25331 |
609.05 |
| Apr 10 2020 |
25331 |
609.05 |
| Apr 03 2020 |
25331 |
609.05 |
| Mar 27 2020 |
25331 |
609.05 |
| Mar 20 2020 |
25349 |
609.05 |
| Mar 13 2020 |
25349 |
609.05 |
| Mar 06 2020 |
25349 |
609.05 |
| Feb 28 2020 |
25337 |
609.05 |
| Feb 21 2020 |
25406 |
609.05 |
| Feb 14 2020 |
25415 |
609.05 |
| Feb 07 2020 |
25441 |
609.05 |
| Jan 31 2020 |
25461 |
609.05 |
| Jan 24 2020 |
25018 |
609.05 |
| Jan 17 2020 |
25095 |
609.05 |
| Jan 10 2020 |
25868 |
609.05 |
| Jan 03 2020 |
25683 |
609.05 |
| Dec 27 2019 |
25698 |
609.05 |
| Dec 20 2019 |
25744 |
609.05 |
| Dec 13 2019 |
25840 |
609.05 |
| Dec 06 2019 |
25760 |
609.05 |
| Nov 29 2019 |
26376 |
609.05 |
| Nov 22 2019 |
26541 |
609.05 |
| Nov 15 2019 |
22268 |
542.91 |
| Nov 08 2019 |
22624 |
542.91 |
| Nov 01 2019 |
22750 |
542.91 |
| Oct 25 2019 |
22881 |
542.91 |
| Oct 18 2019 |
21524 |
533.36 |
| Oct 11 2019 |
21856 |
533.36 |
| Oct 04 2019 |
21968 |
533.36 |
| Sep 27 2019 |
21902 |
533.36 |
| Sep 20 2019 |
21580 |
533.36 |
| Sep 13 2019 |
21526 |
533.36 |
| Sep 06 2019 |
21076 |
533.36 |
| Aug 30 2019 |
21161 |
533.36 |
| Aug 23 2019 |
21194 |
533.36 |
| Aug 16 2019 |
21007 |
533.36 |
| Aug 09 2019 |
21007 |
533.36 |
| Aug 02 2019 |
21020 |
533.36 |
| Jul 26 2019 |
21033 |
533.36 |
| Jul 19 2019 |
21050 |
533.36 |
| Jul 12 2019 |
21094 |
533.36 |
| Jul 05 2019 |
21106 |
533.36 |
| Jun 28 2019 |
21155 |
533.36 |
| Jun 21 2019 |
21183 |
533.36 |
| Jun 14 2019 |
21180 |
533.36 |
| Jun 07 2019 |
21159 |
533.36 |
| May 31 2019 |
21197 |
533.36 |
| May 24 2019 |
21209 |
533.36 |
| May 17 2019 |
21244 |
533.36 |
| May 10 2019 |
21233 |
533.36 |
| May 03 2019 |
21248 |
533.36 |
| Apr 26 2019 |
21241 |
533.36 |
| Apr 19 2019 |
21243 |
533.36 |
| Apr 12 2019 |
21250 |
533.36 |
| Apr 05 2019 |
21250 |
533.36 |
| Mar 29 2019 |
21251 |
533.36 |
| Mar 22 2019 |
21239 |
533.36 |
| Mar 15 2019 |
21247 |
533.36 |
| Mar 08 2019 |
21163 |
533.36 |
| Mar 01 2019 |
21166 |
533.36 |
| Feb 22 2019 |
21158 |
533.36 |
| Feb 15 2019 |
21167 |
533.36 |
| Feb 08 2019 |
21130 |
533.36 |
| Feb 01 2019 |
21158 |
533.36 |
| Jan 25 2019 |
21172 |
533.36 |
| Jan 18 2019 |
20673 |
533.36 |
| Jan 11 2019 |
21348 |
533.36 |
| Jan 04 2019 |
21487 |
533.36 |
| Dec 28 2018 |
21435 |
533.36 |
| Dec 21 2018 |
21292 |
533.36 |
| Dec 14 2018 |
21425 |
533.36 |
| Dec 07 2018 |
21652 |
533.36 |
| Nov 30 2018 |
21954 |
533.36 |
| Nov 23 2018 |
21381 |
523.8 |
| Nov 16 2018 |
21821 |
523.8 |
| Oct 20 2017 |
29881 |
603.83 |
| Oct 13 2017 |
29574 |
603.83 |
| Oct 06 2017 |
29234 |
603.83 |
| Sep 29 2017 |
22872 |
531.54 |
| Sep 22 2017 |
22744 |
531.54 |
| Sep 15 2017 |
22698 |
531.54 |
| Sep 08 2017 |
22439 |
531.54 |
| Sep 01 2017 |
22452 |
531.54 |
| Aug 25 2017 |
22453 |
531.54 |
| Aug 18 2017 |
22484 |
531.54 |
| Aug 11 2017 |
22366 |
531.54 |
| Aug 04 2017 |
22394 |
531.54 |
| Jul 28 2017 |
22390 |
531.54 |
| Jul 21 2017 |
22412 |
531.54 |
| Jul 14 2017 |
22419 |
531.54 |
| Jul 07 2017 |
22413 |
531.54 |
| Jun 30 2017 |
22421 |
531.54 |
| Jun 23 2017 |
22421 |
531.54 |
| Jun 16 2017 |
22416 |
531.54 |
| Jun 09 2017 |
22384 |
531.54 |
| Jun 02 2017 |
22391 |
531.54 |
| May 26 2017 |
22208 |
531.54 |
| May 19 2017 |
22236 |
531.54 |
| May 12 2017 |
22172 |
531.54 |
| May 05 2017 |
22092 |
531.54 |
| Apr 28 2017 |
22059 |
531.54 |
| Apr 21 2017 |
22029 |
531.54 |
| Apr 14 2017 |
22063 |
531.54 |
| Apr 07 2017 |
22064 |
531.54 |
| Mar 31 2017 |
22063 |
531.54 |
| Mar 24 2017 |
22065 |
531.54 |
| Mar 17 2017 |
22057 |
531.54 |
| Mar 10 2017 |
22078 |
531.54 |
| Mar 03 2017 |
22078 |
531.54 |
| Feb 24 2017 |
22082 |
531.54 |
| Feb 17 2017 |
22100 |
531.54 |
| Feb 10 2017 |
22123 |
531.54 |
| Feb 03 2017 |
22119 |
531.54 |
| Jan 27 2017 |
22101 |
531.54 |
| Jan 20 2017 |
22120 |
531.54 |
| Jan 13 2017 |
22150 |
531.54 |
| Jan 06 2017 |
22442 |
531.54 |
| Dec 30 2016 |
22533 |
531.54 |
| Dec 23 2016 |
22529 |
531.54 |
| Dec 16 2016 |
22590 |
531.54 |
| Dec 09 2016 |
22750 |
531.54 |
| Dec 02 2016 |
23251 |
531.54 |
| Nov 25 2016 |
23133 |
531.54 |
| Nov 18 2016 |
19322 |
491.41 |
| Nov 11 2016 |
19204 |
487.48 |
| Nov 04 2016 |
19240 |
487.48 |
| Oct 28 2016 |
18393 |
480.72 |
| Oct 21 2016 |
15087 |
450.69 |
| Oct 14 2016 |
14307 |
444.86 |
| Oct 07 2016 |
14602 |
448.14 |
| Sep 30 2016 |
13958 |
442.41 |
| Sep 23 2016 |
13707 |
442.41 |
| Sep 16 2016 |
13432 |
442.41 |
| Sep 09 2016 |
13337 |
442.41 |
| Sep 02 2016 |
13299 |
442.41 |
| Aug 26 2016 |
13329 |
442.41 |
| Aug 19 2016 |
13027 |
442.41 |
| Aug 12 2016 |
13016 |
442.41 |
| Aug 05 2016 |
13033 |
442.41 |
| Jul 29 2016 |
13034 |
442.41 |
| Jul 22 2016 |
13013 |
442.41 |
| Jun 28 2016 |
13014 |
442.41 |
| Jun 21 2016 |
13067 |
442.41 |
| Jun 14 2016 |
13067 |
442.41 |
| Jun 07 2016 |
13068 |
442.41 |
| May 31 2016 |
13074 |
442.41 |
| May 24 2016 |
13074 |
442.41 |
| May 17 2016 |
13062 |
442.41 |
| May 10 2016 |
13062 |
442.41 |
| May 03 2016 |
13063 |
442.41 |
| Apr 26 2016 |
13063 |
442.41 |
| Apr 19 2016 |
13049 |
442.41 |
| Apr 12 2016 |
13084 |
442.41 |
| Apr 05 2016 |
13084 |
442.41 |
| Mar 29 2016 |
13084 |
442.41 |
| Mar 22 2016 |
13077 |
442.41 |
| Mar 15 2016 |
13075 |
442.41 |
| Mar 08 2016 |
13087 |
442.41 |
| Mar 01 2016 |
13083 |
442.41 |
| Feb 23 2016 |
13076 |
442.41 |
| Feb 16 2016 |
13028 |
442.41 |
| Feb 09 2016 |
13028 |
442.41 |
| Feb 02 2016 |
12976 |
442.41 |
| Jan 26 2016 |
13007 |
442.41 |
| Jan 19 2016 |
13017 |
442.41 |
| Jan 12 2016 |
12605 |
442.41 |
| Jan 05 2016 |
12934 |
442.41 |
| Dec 29 2015 |
12951 |
442.41 |
| Dec 22 2015 |
17438 |
486.14 |
| Dec 15 2015 |
17338 |
486.14 |
| Dec 08 2015 |
17592 |
486.14 |
| Dec 01 2015 |
17618 |
486.14 |
| Nov 24 2015 |
17482 |
486.14 |
| Nov 17 2015 |
17153 |
486.14 |
| Nov 10 2015 |
17123 |
486.14 |
| Nov 03 2015 |
17160 |
486.14 |
| Oct 27 2015 |
17145 |
486.14 |
| Oct 20 2015 |
17109 |
486.14 |
| Nov 10 2011 |
26779 |
671.72 |
| Nov 04 2011 |
24785 |
629.21 |
| Oct 28 2011 |
24653 |
629.18 |
| Oct 21 2011 |
24769 |
629.16 |
| Oct 14 2011 |
24567 |
629.13 |
| Oct 07 2011 |
24107 |
629.11 |
| Sep 30 2011 |
23879 |
629.09 |
| Sep 27 2011 |
23287 |
629.08 |
| Sep 23 2011 |
23243 |
629.07 |
| Sep 16 2011 |
22465 |
629.05 |
| Sep 09 2011 |
21797 |
629.03 |
| Jan 13 2011 |
21457 |
628.73 |
| Dec 28 2010 |
21654 |
628.72 |
| Dec 14 2010 |
21410 |
628.71 |
| Dec 03 2010 |
21665 |
628.71 |
| Nov 26 2010 |
21719 |
628.7 |
| Nov 19 2010 |
19128 |
585.12 |
| Nov 12 2010 |
18801 |
585.12 |
