Nov 01 2019 |
9293 |
397.55 |
Oct 25 2019 |
9236 |
397.55 |
Oct 18 2019 |
5989 |
356.4 |
Oct 11 2019 |
7602 |
379.11 |
Oct 04 2019 |
8546 |
390 |
Sep 27 2019 |
8561 |
390 |
Sep 20 2019 |
8395 |
390 |
Sep 13 2019 |
8443 |
390 |
Sep 06 2019 |
8229 |
390 |
Aug 30 2019 |
8274 |
390 |
Aug 23 2019 |
8287 |
390 |
Aug 16 2019 |
8231 |
390 |
Aug 09 2019 |
8231 |
390 |
Aug 02 2019 |
8235 |
390 |
Jul 26 2019 |
8242 |
390 |
Jul 19 2019 |
8254 |
390 |
Jul 12 2019 |
8268 |
390 |
Jul 05 2019 |
8279 |
390 |
Jun 28 2019 |
8295 |
390 |
Jun 21 2019 |
8310 |
390 |
Jun 14 2019 |
8304 |
390 |
Jun 07 2019 |
8303 |
390 |
May 31 2019 |
8324 |
390 |
May 24 2019 |
8321 |
390 |
May 17 2019 |
8336 |
390 |
May 10 2019 |
8331 |
390 |
May 03 2019 |
8338 |
390 |
Apr 26 2019 |
8334 |
390 |
Apr 19 2019 |
8338 |
390 |
Apr 12 2019 |
8338 |
390 |
Apr 05 2019 |
8338 |
390 |
Mar 29 2019 |
8338 |
390 |
Mar 22 2019 |
8338 |
390 |
Mar 15 2019 |
8346 |
390 |
Mar 08 2019 |
8312 |
390 |
Mar 01 2019 |
8317 |
390 |
Feb 22 2019 |
8312 |
390 |
Feb 15 2019 |
8325 |
390 |
Feb 08 2019 |
8312 |
390 |
Feb 01 2019 |
8334 |
390 |
Jan 25 2019 |
8332 |
390 |
Jan 18 2019 |
8014 |
390 |
Jan 11 2019 |
8451 |
390 |
Jan 04 2019 |
8529 |
390 |
Dec 28 2018 |
8541 |
390 |
Dec 21 2018 |
8478 |
390 |
Dec 14 2018 |
7853 |
382.17 |
Dec 07 2018 |
7598 |
377.7 |
Nov 30 2018 |
7375 |
373.11 |
Nov 23 2018 |
7411 |
373.11 |
Nov 16 2018 |
7496 |
373.11 |
Nov 09 2018 |
7449 |
373.11 |
Nov 02 2018 |
6408 |
358.04 |
Oct 26 2018 |
6244 |
358.04 |
Oct 19 2018 |
6744 |
365.04 |
Oct 12 2018 |
6706 |
365.04 |
Oct 05 2018 |
6542 |
365.04 |
Sep 28 2018 |
6536 |
365.04 |
Sep 21 2018 |
6571 |
365.04 |
Sep 14 2018 |
6493 |
365.04 |
Sep 07 2018 |
6508 |
365.04 |
Aug 31 2018 |
6445 |
365.04 |
Aug 24 2018 |
6421 |
365.04 |
Aug 17 2018 |
6419 |
365.04 |
Aug 10 2018 |
6422 |
365.04 |
Aug 03 2018 |
6437 |
365.04 |
Jul 27 2018 |
6446 |
365.04 |
Jul 20 2018 |
6449 |
365.04 |
Jul 13 2018 |
6449 |
365.04 |
Jul 06 2018 |
6438 |
365.04 |
Jun 29 2018 |
6481 |
365.04 |
Jun 22 2018 |
6481 |
365.04 |
Jun 15 2018 |
6491 |
365.04 |
Jun 08 2018 |
6500 |
365.04 |
Jun 01 2018 |
6494 |
365.04 |
May 25 2018 |
6511 |
365.04 |
May 18 2018 |
6508 |
365.04 |
May 11 2018 |
6519 |
365.04 |
May 04 2018 |
6557 |
365.04 |
Apr 27 2018 |
6553 |
365.04 |
Apr 20 2018 |
6573 |
365.04 |
Apr 13 2018 |
6570 |
365.04 |
Apr 06 2018 |
6570 |
365.04 |
Mar 30 2018 |
6569 |
365.04 |
Mar 23 2018 |
6569 |
365.04 |
Mar 16 2018 |
6565 |
365.04 |
Mar 09 2018 |
6565 |
365.04 |
Mar 02 2018 |
6566 |
365.04 |
Feb 23 2018 |
6563 |
365.04 |
Feb 16 2018 |
6573 |
365.04 |
Feb 09 2018 |
6567 |
365.04 |
Feb 02 2018 |
6584 |
365.04 |
Jan 26 2018 |
6608 |
365.04 |
Jan 19 2018 |
6599 |
365.04 |
Jan 12 2018 |
6323 |
365.04 |
Jan 05 2018 |
6525 |
365.04 |
Dec 29 2017 |
6526 |
365.04 |
Dec 22 2017 |
6529 |
365.04 |
Dec 15 2017 |
6599 |
366.24 |
Dec 08 2017 |
6941 |
368.97 |
Dec 01 2017 |
7547 |
376.82 |
Nov 24 2017 |
7660 |
378.09 |
Nov 17 2017 |
7115 |
370.77 |
Nov 10 2017 |
7280 |
370.77 |
Nov 03 2017 |
8693 |
388.5 |
Oct 27 2017 |
8552 |
388.5 |
Oct 20 2017 |
9450 |
398.54 |
Oct 13 2017 |
9286 |
398.54 |
Oct 06 2017 |
9223 |
398.54 |
Sep 29 2017 |
9789 |
405.12 |
Sep 22 2017 |
9800 |
405.12 |
Sep 15 2017 |
9794 |
405.12 |
Sep 08 2017 |
9757 |
405.12 |
Sep 01 2017 |
9777 |
405.12 |
Aug 25 2017 |
9785 |
405.12 |
Aug 18 2017 |
9803 |
405.12 |
Aug 11 2017 |
9758 |
405.12 |
Aug 04 2017 |
9775 |
405.12 |
Jul 28 2017 |
9773 |
405.12 |
Jul 21 2017 |
9792 |
405.12 |
Jul 14 2017 |
9796 |
405.12 |
Jul 07 2017 |
9791 |
405.12 |
Jun 30 2017 |
9803 |
405.12 |
Jun 23 2017 |
9800 |
405.12 |
Jun 16 2017 |
9803 |
405.12 |
Jun 09 2017 |
9778 |
405.12 |
Jun 02 2017 |
9773 |
405.12 |
May 26 2017 |
9657 |
405.12 |
May 19 2017 |
9677 |
405.12 |
May 12 2017 |
9637 |
405.12 |
May 05 2017 |
9609 |
405.12 |
Apr 28 2017 |
9598 |
405.12 |
Apr 21 2017 |
9583 |
405.12 |
Apr 14 2017 |
9592 |
405.12 |
Apr 07 2017 |
9593 |
405.12 |
Mar 31 2017 |
9593 |
405.12 |
Mar 24 2017 |
9594 |
405.12 |
Mar 17 2017 |
9585 |
405.12 |
Mar 10 2017 |
9594 |
405.12 |
Mar 03 2017 |
9594 |
405.12 |
Feb 24 2017 |
9597 |
405.12 |
Feb 17 2017 |
9609 |
405.12 |
Feb 10 2017 |
9623 |
405.12 |
Feb 03 2017 |
9623 |
405.12 |
Jan 27 2017 |
9633 |
405.12 |
Jan 20 2017 |
9651 |
405.12 |
Jan 13 2017 |
9658 |
405.12 |
Jan 06 2017 |
9815 |
405.12 |
Dec 30 2016 |
9851 |
405.12 |
Dec 23 2016 |
9852 |
405.12 |
Dec 16 2016 |
9822 |
404.39 |
Dec 09 2016 |
10258 |
408.19 |
Dec 02 2016 |
9781 |
401.66 |
Nov 25 2016 |
9726 |
401.66 |
Nov 18 2016 |
10446 |
408.37 |
Nov 11 2016 |
9690 |
399.48 |
Nov 04 2016 |
9853 |
401.57 |
Oct 28 2016 |
9355 |
397.6 |
Oct 21 2016 |
8918 |
391.65 |
Oct 14 2016 |
8958 |
393.37 |
Oct 07 2016 |
8897 |
393.06 |
Sep 30 2016 |
8858 |
393.06 |
Sep 23 2016 |
8596 |
392.18 |
Sep 16 2016 |
8415 |
392.18 |
Sep 09 2016 |
8137 |
389.55 |
Sep 02 2016 |
8112 |
389.55 |
Aug 26 2016 |
7210 |
377.57 |
Aug 19 2016 |
7029 |
377.57 |
Aug 12 2016 |
7019 |
377.57 |
Aug 05 2016 |
7032 |
377.57 |
Jul 29 2016 |
7033 |
377.57 |
Jul 22 2016 |
7018 |
377.57 |
Jun 28 2016 |
7019 |
377.57 |
Jun 21 2016 |
7039 |
377.57 |
Jun 14 2016 |
7039 |
377.57 |
Jun 07 2016 |
7039 |
377.57 |
May 31 2016 |
7039 |
377.57 |
May 24 2016 |
7039 |
377.57 |
May 17 2016 |
7031 |
377.57 |
May 10 2016 |
7031 |
377.57 |
May 03 2016 |
7031 |
377.57 |
Apr 26 2016 |
7031 |
377.57 |
Apr 19 2016 |
7027 |
377.57 |
Apr 12 2016 |
7043 |
377.57 |
Apr 05 2016 |
7043 |
377.57 |
Mar 29 2016 |
7043 |
377.57 |
Mar 22 2016 |
7041 |
377.57 |
Mar 15 2016 |
7038 |
377.57 |
Mar 08 2016 |
7045 |
377.57 |
Mar 01 2016 |
7043 |
377.57 |
Feb 23 2016 |
7038 |
377.57 |
Feb 16 2016 |
7007 |
377.57 |
Feb 09 2016 |
7007 |
377.57 |
Feb 02 2016 |
6968 |
377.57 |
Jan 26 2016 |
6986 |
377.57 |
Jan 19 2016 |
6995 |
377.57 |
Jan 12 2016 |
6679 |
377.57 |
Jan 05 2016 |
6914 |
377.57 |
Dec 29 2015 |
6925 |
377.57 |
Dec 22 2015 |
6842 |
377.57 |
Dec 15 2015 |
6766 |
377.57 |
Dec 08 2015 |
7197 |
381.89 |
Dec 01 2015 |
7168 |
381.89 |
Nov 24 2015 |
7425 |
385.97 |
Nov 17 2015 |
7213 |
385.97 |
Nov 10 2015 |
7168 |
385.97 |
Nov 03 2015 |
7560 |
390.35 |
Oct 27 2015 |
8570 |
401.77 |
Oct 20 2015 |
8489 |
401.77 |
Oct 13 2015 |
8201 |
402.69 |
Oct 06 2015 |
6863 |
385.28 |
Sep 29 2015 |
7020 |
387.09 |
Sep 22 2015 |
25173 |
358.75 |
Sep 15 2015 |
13358 |
339.89 |
Sep 14 2015 |
3822 |
336.28 |
Sep 07 2015 |
4173 |
343.31 |
Aug 31 2015 |
4173 |
343.83 |
Aug 24 2015 |
4594 |
352.27 |
Aug 17 2015 |
4595 |
352.27 |
Aug 10 2015 |
4544 |
351.3 |
Aug 03 2015 |
4544 |
351.3 |
Jul 27 2015 |
4544 |
351.3 |
Jul 20 2015 |
4544 |
351.3 |
Jul 13 2015 |
4544 |
351.3 |
Jul 06 2015 |
4544 |
351.3 |
Jun 29 2015 |
4544 |
351.3 |
Jun 22 2015 |
4544 |
351.3 |
Jun 15 2015 |
4544 |
351.3 |
Jun 08 2015 |
4592 |
351.3 |
Jun 01 2015 |
4592 |
351.3 |
May 25 2015 |
4592 |
351.3 |
May 18 2015 |
4592 |
351.3 |
May 11 2015 |
4592 |
351.3 |
May 04 2015 |
4592 |
351.3 |
Apr 27 2015 |
4593 |
351.3 |
Apr 20 2015 |
4587 |
351.3 |
Apr 13 2015 |
4586 |
351.3 |
Apr 06 2015 |
4590 |
351.3 |
Mar 30 2015 |
4590 |
351.3 |
Mar 23 2015 |
4597 |
351.3 |
Mar 16 2015 |
4596 |
351.3 |
Mar 09 2015 |
4596 |
351.3 |
Mar 02 2015 |
4590 |
351.3 |
Feb 23 2015 |
4542 |
351.3 |
Feb 16 2015 |
4544 |
351.3 |
Feb 09 2015 |
4553 |
351.3 |
Feb 02 2015 |
4555 |
351.3 |
Jan 26 2015 |
4555 |
351.3 |
Jan 19 2015 |
4545 |
351.3 |
Jan 12 2015 |
4466 |
351.3 |
Jan 05 2015 |
4529 |
350.05 |
Dec 29 2014 |
4518 |
350.05 |
Dec 22 2014 |
4537 |
350.05 |
Dec 15 2014 |
4436 |
350.05 |
Dec 08 2014 |
3521 |
330.45 |
Dec 01 2014 |
3533 |
329.64 |
Nov 24 2014 |
3563 |
329.64 |
Nov 17 2014 |
3557 |
329.64 |
Nov 10 2014 |
3448 |
326.59 |
Nov 03 2014 |
3397 |
326.59 |
Oct 27 2014 |
3445 |
326.59 |
Oct 20 2014 |
3681 |
330.7 |
Oct 13 2014 |
3623 |
330.7 |
Oct 06 2014 |
4352 |
345.64 |
Sep 29 2014 |
4387 |
345.64 |
Sep 22 2014 |
5022 |
356.42 |
Sep 15 2014 |
5000 |
356.42 |
Sep 08 2014 |
4927 |
354.73 |
Sep 01 2014 |
4957 |
354.73 |
Aug 25 2014 |
4964 |
354.73 |
Aug 18 2014 |
4966 |
354.73 |
Aug 11 2014 |
4966 |
354.73 |
Aug 04 2014 |
4966 |
354.73 |
Jul 28 2014 |
4966 |
354.73 |
Jul 21 2014 |
4975 |
354.73 |
Jul 14 2014 |
4975 |
354.73 |
Jul 07 2014 |
4975 |
354.73 |
Jun 30 2014 |
4975 |
354.73 |
Jun 23 2014 |
4974 |
354.73 |
Jun 16 2014 |
4974 |
354.73 |
Jun 09 2014 |
4974 |
354.73 |
Jun 02 2014 |
4974 |
354.73 |
May 26 2014 |
4974 |
354.73 |
May 19 2014 |
4974 |
354.73 |
May 12 2014 |
4973 |
354.73 |
May 05 2014 |
4973 |
354.73 |
Apr 28 2014 |
4974 |
354.73 |
Apr 21 2014 |
4974 |
354.73 |
Apr 14 2014 |
4982 |
354.73 |
Apr 07 2014 |
4982 |
354.73 |
Mar 31 2014 |
4983 |
354.73 |
Mar 24 2014 |
4983 |
354.73 |
Mar 17 2014 |
4983 |
354.73 |
Mar 10 2014 |
4983 |
354.73 |
Mar 03 2014 |
4983 |
354.73 |
Feb 24 2014 |
4982 |
354.73 |
Feb 17 2014 |
4985 |
354.73 |
Feb 10 2014 |
4982 |
354.73 |
Feb 03 2014 |
4974 |
354.73 |
Jan 27 2014 |
5024 |
354.73 |
Jan 20 2014 |
5004 |
354.73 |
Jan 13 2014 |
4879 |
354.73 |
Jan 06 2014 |
4843 |
354.73 |
Dec 30 2013 |
4903 |
354.73 |
Dec 23 2013 |
5235 |
362.62 |
Dec 16 2013 |
5161 |
362.62 |
Dec 09 2013 |
5289 |
364.83 |
Dec 02 2013 |
5386 |
364.83 |
Nov 25 2013 |
5497 |
364.83 |
Nov 18 2013 |
6294 |
375.88 |
Nov 11 2013 |
6703 |
382.08 |
Nov 04 2013 |
7123 |
388.72 |
Oct 28 2013 |
6801 |
383.95 |
Oct 21 2013 |
9143 |
416.38 |
Oct 14 2013 |
7884 |
401.66 |
Oct 07 2013 |
7861 |
401.66 |
Sep 30 2013 |
8333 |
407.52 |
Sep 23 2013 |
9962 |
426.49 |
Sep 16 2013 |
9976 |
426.49 |
Sep 09 2013 |
9994 |
426.49 |
Sep 02 2013 |
10078 |
426.49 |
Aug 26 2013 |
10041 |
426.49 |
Aug 19 2013 |
10058 |
426.49 |
Aug 12 2013 |
10058 |
426.49 |
Aug 05 2013 |
10059 |
426.49 |
Jul 29 2013 |
10060 |
426.49 |
Jul 22 2013 |
10093 |
426.49 |
Jul 15 2013 |
10093 |
426.49 |
Jul 08 2013 |
10093 |
426.49 |
Jul 01 2013 |
10093 |
426.49 |
Jun 24 2013 |
10094 |
426.49 |
Jun 17 2013 |
10094 |
426.49 |
Jun 10 2013 |
10094 |
426.49 |
Jun 03 2013 |
10094 |
426.49 |
May 27 2013 |
10094 |
426.49 |
May 20 2013 |
10094 |
426.49 |
May 13 2013 |
10094 |
426.49 |
May 06 2013 |
10094 |
426.49 |
Apr 29 2013 |
10094 |
426.49 |
Apr 22 2013 |
10073 |
426.49 |
Apr 15 2013 |
10082 |
426.49 |
Apr 08 2013 |
10082 |
426.49 |
Apr 01 2013 |
10082 |
426.49 |
Mar 25 2013 |
10077 |
426.49 |
Mar 18 2013 |
10077 |
426.49 |
Mar 11 2013 |
10077 |
426.49 |
Mar 04 2013 |
10077 |
426.49 |
Feb 25 2013 |
10077 |
426.49 |
Feb 18 2013 |
10082 |
426.49 |
Feb 11 2013 |
10092 |
426.49 |
Feb 04 2013 |
10058 |
426.49 |
Jan 28 2013 |
10105 |
426.49 |
Jan 21 2013 |
10118 |
426.49 |
Jan 14 2013 |
10197 |
426.49 |
Jan 07 2013 |
10144 |
426.49 |
Dec 31 2012 |
10161 |
426.49 |
Dec 24 2012 |
10162 |
426.49 |
Dec 17 2012 |
10178 |
426.49 |
Dec 10 2012 |
11466 |
442.44 |
Dec 03 2012 |
11629 |
442.44 |
Nov 26 2012 |
11537 |
442.44 |
Nov 19 2012 |
11608 |
442.44 |
Nov 12 2012 |
9836 |
421.79 |
Nov 05 2012 |
10932 |
434.36 |
Oct 29 2012 |
11037 |
434.36 |
Oct 22 2012 |
13118 |
455.57 |
Oct 15 2012 |
12949 |
455.57 |
Oct 02 2012 |
14417 |
475.72 |
Sep 26 2012 |
14390 |
475.72 |
Sep 20 2012 |
12951 |
460.65 |
Sep 13 2012 |
12812 |
460.65 |
Jan 19 2012 |
11993 |
460.43 |
Dec 29 2011 |
11908 |
460.43 |
Dec 13 2011 |
11773 |
460.44 |
Dec 09 2011 |
11801 |
460.44 |
Dec 01 2011 |
11255 |
453.92 |
Nov 25 2011 |
11377 |
453.93 |
Nov 17 2011 |
15305 |
500.95 |
Nov 10 2011 |
18347 |
536.13 |
Nov 04 2011 |
15493 |
500.52 |
Oct 28 2011 |
15389 |
500.48 |
Oct 21 2011 |
15526 |
500.44 |
Oct 14 2011 |
15378 |
500.41 |
Oct 07 2011 |
15042 |
500.38 |
Sep 30 2011 |
14871 |
500.35 |
Sep 27 2011 |
14510 |
500.33 |
Sep 23 2011 |
14404 |
500.32 |
Sep 16 2011 |
13999 |
500.29 |
Sep 09 2011 |
13655 |
500.27 |
Jan 13 2011 |
13413 |
499.84 |
Dec 28 2010 |
13631 |
499.82 |
Dec 14 2010 |
13507 |
499.81 |
Dec 03 2010 |
13587 |
499.8 |
Nov 26 2010 |
13581 |
499.8 |
Nov 19 2010 |
10712 |
462.65 |
Nov 12 2010 |
10575 |
462.65 |