Dec 01 2017 |
23759 |
546.32 |
Nov 24 2017 |
23806 |
546.32 |
Nov 17 2017 |
23850 |
543.51 |
Nov 10 2017 |
24403 |
542.42 |
Nov 03 2017 |
25672 |
555.98 |
Oct 27 2017 |
25493 |
552.85 |
Oct 20 2017 |
25436 |
552.85 |
Oct 13 2017 |
24755 |
548.54 |
Oct 06 2017 |
22441 |
526.63 |
Sep 29 2017 |
21940 |
521.84 |
Sep 22 2017 |
21834 |
521.84 |
Sep 15 2017 |
21791 |
521.84 |
Sep 08 2017 |
21556 |
521.84 |
Sep 01 2017 |
21588 |
521.84 |
Aug 25 2017 |
21569 |
521.84 |
Aug 18 2017 |
21601 |
521.84 |
Aug 11 2017 |
21487 |
521.84 |
Aug 04 2017 |
21515 |
521.84 |
Jul 28 2017 |
21511 |
521.84 |
Jul 21 2017 |
21534 |
521.84 |
Jul 14 2017 |
21534 |
521.84 |
Jul 07 2017 |
21530 |
521.84 |
Jun 30 2017 |
21537 |
521.84 |
Jun 23 2017 |
21537 |
521.84 |
Jun 16 2017 |
21532 |
521.84 |
Jun 09 2017 |
21505 |
521.84 |
Jun 02 2017 |
21512 |
521.84 |
May 26 2017 |
21332 |
521.84 |
May 19 2017 |
21361 |
521.84 |
May 12 2017 |
21299 |
521.84 |
May 05 2017 |
21225 |
521.84 |
Apr 28 2017 |
21195 |
521.84 |
Apr 21 2017 |
21162 |
521.84 |
Apr 14 2017 |
21197 |
521.84 |
Apr 07 2017 |
21198 |
521.84 |
Mar 31 2017 |
21197 |
521.84 |
Mar 24 2017 |
21199 |
521.84 |
Mar 17 2017 |
21190 |
521.84 |
Mar 10 2017 |
21209 |
521.84 |
Mar 03 2017 |
21209 |
521.84 |
Feb 24 2017 |
21213 |
521.84 |
Feb 17 2017 |
21231 |
521.84 |
Feb 10 2017 |
21253 |
521.84 |
Feb 03 2017 |
21246 |
521.84 |
Jan 27 2017 |
21228 |
521.84 |
Jan 20 2017 |
21248 |
521.84 |
Jan 13 2017 |
21276 |
521.84 |
Jan 06 2017 |
21555 |
521.84 |
Dec 30 2016 |
21640 |
521.84 |
Dec 23 2016 |
21634 |
521.84 |
Dec 16 2016 |
21695 |
521.84 |
Dec 09 2016 |
21841 |
521.84 |
Dec 02 2016 |
22307 |
521.84 |
Nov 25 2016 |
22517 |
525.27 |
Nov 18 2016 |
22193 |
518.67 |
Nov 11 2016 |
22468 |
518.25 |
Nov 04 2016 |
22570 |
518.25 |
Oct 28 2016 |
20618 |
500.1 |
Oct 21 2016 |
20726 |
500.1 |
Oct 14 2016 |
20263 |
496.45 |
Oct 07 2016 |
20625 |
501.03 |
Sep 30 2016 |
20540 |
500.82 |
Sep 23 2016 |
20170 |
500.82 |
Sep 16 2016 |
19818 |
500.82 |
Sep 09 2016 |
19624 |
500.82 |
Sep 02 2016 |
19557 |
500.82 |
Aug 26 2016 |
19596 |
500.82 |
Aug 19 2016 |
19210 |
500.82 |
Aug 12 2016 |
19197 |
500.82 |
Aug 05 2016 |
19216 |
500.82 |
Jul 29 2016 |
19218 |
500.82 |
Jul 22 2016 |
19195 |
500.82 |
Jun 28 2016 |
19197 |
500.82 |
Jun 21 2016 |
19257 |
500.82 |
Jun 14 2016 |
19257 |
500.82 |
Jun 07 2016 |
19258 |
500.82 |
May 31 2016 |
19268 |
500.82 |
May 24 2016 |
19268 |
500.82 |
May 17 2016 |
19250 |
500.82 |
May 10 2016 |
19250 |
500.82 |
May 03 2016 |
19253 |
500.82 |
Apr 26 2016 |
19251 |
500.82 |
Apr 19 2016 |
19224 |
500.82 |
Apr 12 2016 |
19264 |
500.82 |
Apr 05 2016 |
19264 |
500.82 |
Mar 29 2016 |
19264 |
500.82 |
Mar 22 2016 |
19253 |
500.82 |
Mar 15 2016 |
19251 |
500.82 |
Mar 08 2016 |
19271 |
500.82 |
Mar 01 2016 |
19268 |
500.82 |
Feb 23 2016 |
19259 |
500.82 |
Feb 16 2016 |
19194 |
500.82 |
Feb 09 2016 |
19194 |
500.82 |
Feb 02 2016 |
19139 |
500.82 |
Jan 26 2016 |
19175 |
500.82 |
Jan 19 2016 |
19184 |
500.82 |
Jan 12 2016 |
18732 |
500.82 |
Jan 05 2016 |
19149 |
500.82 |
Dec 29 2015 |
19168 |
500.82 |
Dec 22 2015 |
19002 |
500.82 |
Dec 15 2015 |
18902 |
500.82 |
Dec 08 2015 |
19190 |
500.82 |
Dec 01 2015 |
19012 |
498.96 |
Nov 24 2015 |
18850 |
498.96 |
Nov 17 2015 |
18751 |
500.99 |
Nov 10 2015 |
20263 |
515.69 |
Nov 03 2015 |
19138 |
504.66 |
Oct 27 2015 |
19156 |
504.66 |
Oct 20 2015 |
19100 |
504.66 |
Oct 13 2015 |
18473 |
504.66 |
Oct 06 2015 |
19293 |
512.51 |
Sep 29 2015 |
18412 |
503.58 |
Sep 22 2015 |
18256 |
497.31 |
Sep 15 2015 |
18563 |
497.31 |
Sep 14 2015 |
17125 |
497.31 |
Sep 07 2015 |
17101 |
497.31 |
Aug 31 2015 |
17118 |
497.31 |
Aug 24 2015 |
17027 |
497.31 |
Aug 17 2015 |
17052 |
497.31 |
Aug 10 2015 |
17066 |
497.31 |
Aug 03 2015 |
17065 |
497.31 |
Jul 27 2015 |
17065 |
497.31 |
Jul 20 2015 |
17064 |
497.31 |
Jul 13 2015 |
17064 |
497.31 |
Jul 06 2015 |
17064 |
497.31 |
Jun 29 2015 |
17064 |
497.31 |
Jun 22 2015 |
17064 |
497.31 |
Jun 15 2015 |
17064 |
497.31 |
Jun 08 2015 |
17183 |
497.31 |
Jun 01 2015 |
17183 |
497.31 |
May 25 2015 |
17183 |
497.31 |
May 18 2015 |
17183 |
497.31 |
May 11 2015 |
17183 |
497.31 |
May 04 2015 |
17183 |
497.31 |
Apr 27 2015 |
17162 |
497.31 |
Apr 20 2015 |
17148 |
497.31 |
Apr 13 2015 |
17148 |
497.31 |
Apr 06 2015 |
17175 |
497.31 |
Mar 30 2015 |
17175 |
497.31 |
Mar 23 2015 |
17189 |
497.31 |
Mar 16 2015 |
17179 |
497.31 |
Mar 09 2015 |
17177 |
497.31 |
Mar 02 2015 |
17167 |
497.31 |
Feb 23 2015 |
17048 |
497.31 |
Feb 16 2015 |
17031 |
497.31 |
Feb 09 2015 |
17042 |
497.31 |
Feb 02 2015 |
17049 |
497.31 |
Jan 26 2015 |
17038 |
497.31 |
Jan 19 2015 |
17021 |
497.31 |
Jan 12 2015 |
16896 |
497.31 |
Jan 05 2015 |
17189 |
497.31 |
Dec 29 2014 |
17182 |
497.31 |
Dec 22 2014 |
17232 |
497.31 |
Dec 15 2014 |
18315 |
510.61 |
Dec 08 2014 |
18482 |
510.61 |
Dec 01 2014 |
18588 |
510.61 |
Nov 24 2014 |
18597 |
510.61 |
Nov 17 2014 |
18760 |
510.61 |
Nov 10 2014 |
19212 |
513.65 |
Nov 03 2014 |
18335 |
505.71 |
Oct 27 2014 |
18334 |
505.71 |
Oct 20 2014 |
18521 |
505.71 |
Oct 13 2014 |
18834 |
510.12 |
Oct 06 2014 |
18538 |
510.12 |
Sep 29 2014 |
18798 |
510.56 |
Sep 22 2014 |
18877 |
510.56 |
Sep 15 2014 |
18737 |
510.56 |
Sep 08 2014 |
18634 |
510.56 |
Sep 01 2014 |
18704 |
510.56 |
Aug 25 2014 |
18731 |
510.56 |
Aug 18 2014 |
18739 |
510.56 |
Aug 11 2014 |
18739 |
510.56 |
Aug 04 2014 |
18739 |
510.56 |
Jul 28 2014 |
18739 |
510.56 |
Jul 21 2014 |
18758 |
510.56 |
Jul 14 2014 |
18758 |
510.56 |
Jul 07 2014 |
18758 |
510.56 |
Jun 30 2014 |
18758 |
510.56 |
Jun 23 2014 |
18758 |
510.56 |
Jun 16 2014 |
18758 |
510.56 |
Jun 09 2014 |
18758 |
510.56 |
Jun 02 2014 |
18758 |
510.56 |
May 26 2014 |
18758 |
510.56 |
May 19 2014 |
18758 |
510.56 |
May 12 2014 |
18760 |
510.56 |
May 05 2014 |
18760 |
510.56 |
Apr 28 2014 |
18761 |
510.56 |
Apr 21 2014 |
18761 |
510.56 |
Apr 14 2014 |
18775 |
510.56 |
Apr 07 2014 |
18775 |
510.56 |
Mar 31 2014 |
18776 |
510.56 |
Mar 24 2014 |
18776 |
510.56 |
Mar 17 2014 |
18776 |
510.56 |
Mar 10 2014 |
18776 |
510.56 |
Mar 03 2014 |
18776 |
510.56 |
Feb 24 2014 |
18770 |
510.56 |
Feb 17 2014 |
18785 |
510.56 |
Feb 10 2014 |
18785 |
510.56 |
Feb 03 2014 |
18774 |
510.56 |
Jan 27 2014 |
18843 |
510.56 |
Jan 20 2014 |
18794 |
510.56 |
Jan 13 2014 |
18604 |
510.56 |
Jan 06 2014 |
18545 |
510.56 |
Dec 30 2013 |
18697 |
510.56 |
Dec 23 2013 |
18480 |
510.56 |
Dec 16 2013 |
18294 |
510.56 |
Dec 09 2013 |
18314 |
510.56 |
Dec 02 2013 |
18535 |
510.56 |
Nov 25 2013 |
19672 |
519.46 |
Nov 18 2013 |
21528 |
538.13 |
Nov 11 2013 |
21554 |
538.13 |
Nov 04 2013 |
21463 |
538.13 |
Oct 28 2013 |
21822 |
543.53 |
Dec 17 2012 |
24158 |
586.11 |
Dec 10 2012 |
23926 |
586.11 |
Dec 03 2012 |
20646 |
540.3 |
Nov 26 2012 |
20533 |
540.3 |
Nov 19 2012 |
20616 |
540.3 |
Nov 12 2012 |
21331 |
548.73 |
Nov 05 2012 |
21497 |
550.35 |
Oct 29 2012 |
22736 |
563.88 |
Oct 22 2012 |
21857 |
554.9 |
Oct 15 2012 |
21079 |
547.52 |
Oct 02 2012 |
20293 |
547.52 |
Sep 26 2012 |
20233 |
547.52 |
Sep 20 2012 |
20025 |
547.52 |
Sep 13 2012 |
19739 |
547.52 |
Jan 19 2012 |
20902 |
574.72 |
Dec 29 2011 |
20780 |
574.72 |
Dec 13 2011 |
20405 |
572.21 |
Dec 09 2011 |
20433 |
572.21 |
Dec 01 2011 |
20853 |
578.04 |
Nov 25 2011 |
20737 |
572.77 |
Nov 17 2011 |
20793 |
574.48 |
Nov 10 2011 |
21132 |
574.49 |
Nov 04 2011 |
20772 |
568.86 |
Oct 28 2011 |
20669 |
568.98 |
Oct 21 2011 |
24204 |
620.16 |
Oct 14 2011 |
23973 |
619.59 |
Oct 07 2011 |
23508 |
619.05 |
Sep 30 2011 |
19633 |
563.25 |
Sep 27 2011 |
19135 |
563.26 |
Sep 23 2011 |
19029 |
563.28 |
Sep 16 2011 |
18392 |
563.3 |
Sep 09 2011 |
17886 |
563.32 |
Jan 13 2011 |
17637 |
563.72 |
Dec 28 2010 |
17852 |
563.73 |
Dec 14 2010 |
17655 |
563.75 |
Dec 03 2010 |
17322 |
555.2 |
Nov 26 2010 |
20090 |
600 |
Nov 19 2010 |
20033 |
600 |
Nov 12 2010 |
19684 |
600 |