| Apr 16 2024 |
3849 |
390.42 |
| Apr 11 2024 |
3849 |
390.42 |
| Apr 04 2024 |
3849 |
390.42 |
| Mar 28 2024 |
3849 |
390.42 |
| Mar 21 2024 |
3849 |
390.42 |
| Mar 14 2024 |
3849 |
390.42 |
| Mar 07 2024 |
3849 |
390.42 |
| Feb 29 2024 |
3849 |
390.42 |
| Feb 22 2024 |
3851 |
390.42 |
| Feb 15 2024 |
3855 |
390.42 |
| Feb 08 2024 |
3860 |
390.42 |
| Feb 01 2024 |
3864 |
390.42 |
| Jan 25 2024 |
3863 |
390.42 |
| Jan 18 2024 |
3875 |
390.42 |
| Jan 11 2024 |
3850 |
390.42 |
| Jan 04 2024 |
3873 |
390.42 |
| Dec 28 2023 |
3873 |
390.42 |
| Dec 21 2023 |
3869 |
390.42 |
| Dec 14 2023 |
3884 |
390.42 |
| Dec 07 2023 |
3826 |
390.42 |
| Nov 30 2023 |
3853 |
390.42 |
| Nov 23 2023 |
3791 |
390.42 |
| Nov 16 2023 |
3863 |
390.42 |
| Nov 09 2023 |
3999 |
394.76 |
| Nov 02 2023 |
3589 |
382.14 |
| Oct 26 2023 |
3542 |
382.14 |
| Oct 19 2023 |
3535 |
382.14 |
| Oct 12 2023 |
3185 |
373.2 |
| Oct 05 2023 |
3339 |
377.74 |
| Sep 28 2023 |
3002 |
365.07 |
| Sep 21 2023 |
3005 |
365.07 |
| Sep 14 2023 |
3047 |
365.07 |
| Sep 07 2023 |
3271 |
373.44 |
| Aug 31 2023 |
3278 |
373.44 |
| Aug 24 2023 |
3271 |
373.44 |
| Aug 17 2023 |
3262 |
373.44 |
| Aug 10 2023 |
3263 |
373.44 |
| Aug 03 2023 |
3270 |
373.44 |
| Jul 27 2023 |
3262 |
373.44 |
| Jul 20 2023 |
3216 |
373.44 |
| Jul 13 2023 |
3216 |
373.44 |
| Jul 06 2023 |
3203 |
373.44 |
| Jun 29 2023 |
3207 |
373.44 |
| Jun 22 2023 |
3207 |
373.44 |
| Jun 15 2023 |
3207 |
373.44 |
| Jun 08 2023 |
3210 |
373.44 |
| Jun 01 2023 |
3205 |
373.44 |
| May 25 2023 |
3200 |
373.44 |
| May 18 2023 |
3200 |
373.44 |
| May 11 2023 |
3200 |
373.44 |
| May 04 2023 |
3200 |
373.44 |
| Apr 27 2023 |
3202 |
373.44 |
| Apr 20 2023 |
3202 |
373.44 |
| Apr 13 2023 |
3202 |
373.44 |
| Apr 06 2023 |
3206 |
373.44 |
| Mar 30 2023 |
3207 |
373.44 |
| Mar 23 2023 |
3207 |
373.44 |
| Mar 16 2023 |
3207 |
373.44 |
| Mar 09 2023 |
3207 |
373.44 |
| Mar 02 2023 |
3206 |
373.44 |
| Feb 23 2023 |
3205 |
373.44 |
| Feb 16 2023 |
3209 |
373.44 |
| Feb 09 2023 |
3215 |
373.44 |
| Feb 02 2023 |
3223 |
373.44 |
| Jan 26 2023 |
3220 |
373.44 |
| Jan 19 2023 |
3209 |
373.44 |
| Jan 12 2023 |
3174 |
373.44 |
| Jan 05 2023 |
3204 |
373.44 |
| Dec 29 2022 |
3199 |
373.44 |
| Dec 22 2022 |
4122 |
354.91 |
| Dec 15 2022 |
4107 |
354.91 |
| Dec 08 2022 |
4083 |
354.91 |
| Dec 01 2022 |
4035 |
354.91 |
| Nov 24 2022 |
4038 |
354.91 |
| Nov 17 2022 |
3955 |
354.91 |
| Nov 10 2022 |
3878 |
354.81 |
| Nov 03 2022 |
3752 |
354.81 |
| Oct 27 2022 |
3437 |
354.81 |
| Oct 20 2022 |
3354 |
354.81 |
| Oct 13 2022 |
3306 |
354.81 |
| Oct 06 2022 |
3165 |
352.66 |
| Sep 29 2022 |
3237 |
356.55 |
| Sep 22 2022 |
3211 |
356.55 |
| Sep 15 2022 |
3164 |
356.55 |
| Sep 08 2022 |
3164 |
356.55 |
| Sep 01 2022 |
3165 |
356.55 |
| Aug 25 2022 |
3157 |
356.55 |
| Aug 18 2022 |
3155 |
356.55 |
| Aug 11 2022 |
3162 |
356.55 |
| Aug 04 2022 |
3150 |
356.55 |
| Jul 28 2022 |
3150 |
356.55 |
| Jul 21 2022 |
3150 |
356.55 |
| Jul 14 2022 |
3150 |
356.55 |
| Jul 07 2022 |
3150 |
356.55 |
| Jun 30 2022 |
3150 |
356.55 |
| Jun 23 2022 |
3140 |
356.55 |
| Jun 16 2022 |
3140 |
356.55 |
| Jun 09 2022 |
3146 |
356.55 |
| Jun 02 2022 |
3146 |
356.55 |
| May 26 2022 |
3146 |
356.55 |
| May 19 2022 |
3146 |
356.55 |
| May 12 2022 |
3146 |
356.55 |
| May 05 2022 |
3146 |
356.55 |
| Apr 28 2022 |
3143 |
356.55 |
| Apr 21 2022 |
3143 |
356.55 |
| Apr 14 2022 |
3143 |
356.55 |
| Apr 07 2022 |
3143 |
356.55 |
| Mar 31 2022 |
3143 |
356.55 |
| Mar 24 2022 |
3143 |
356.55 |
| Mar 17 2022 |
3140 |
356.55 |
| Mar 10 2022 |
3140 |
356.55 |
| Mar 03 2022 |
3140 |
356.55 |
| Feb 24 2022 |
3132 |
356.55 |
| Feb 17 2022 |
3137 |
356.55 |
| Feb 10 2022 |
3143 |
356.55 |
| Feb 03 2022 |
3150 |
356.55 |
| Jan 27 2022 |
3154 |
356.55 |
| Jan 20 2022 |
3052 |
356.55 |
| Jan 13 2022 |
3085 |
356.55 |
| Jan 06 2022 |
3201 |
356.55 |
| Dec 30 2021 |
3223 |
356.55 |
| Dec 23 2021 |
3238 |
356.55 |
| Dec 16 2021 |
3244 |
356.55 |
| Dec 09 2021 |
3285 |
356.55 |
| Dec 02 2021 |
3063 |
346.88 |
| Nov 25 2021 |
3114 |
346.88 |
| Nov 18 2021 |
2970 |
342.32 |
| Nov 11 2021 |
2946 |
342.32 |
| Nov 04 2021 |
2763 |
333.86 |
| Oct 28 2021 |
2870 |
333.86 |
| Oct 21 2021 |
3100 |
340.62 |
| Oct 14 2021 |
2949 |
335.08 |
| Oct 07 2021 |
2878 |
335.08 |
| Sep 30 2021 |
2921 |
335.08 |
| Sep 23 2021 |
2961 |
335.08 |
| Sep 16 2021 |
2970 |
333.54 |
| Sep 09 2021 |
3008 |
333.54 |
| Sep 02 2021 |
3050 |
333.54 |
| Aug 26 2021 |
3052 |
333.54 |
| Aug 19 2021 |
3057 |
333.54 |
| Aug 12 2021 |
3064 |
333.54 |
| Aug 05 2021 |
3073 |
333.54 |
| Jul 29 2021 |
3076 |
333.54 |
| Jun 03 2021 |
3263 |
333.54 |
| Dec 04 2020 |
2466 |
319.53 |
| Nov 27 2020 |
2382 |
319.53 |
| Nov 20 2020 |
2933 |
332.05 |
| Nov 13 2020 |
3091 |
332.05 |
| Nov 06 2020 |
3203 |
329.58 |
| Oct 30 2020 |
3371 |
329.58 |
| Oct 23 2020 |
3590 |
329.58 |
| Oct 16 2020 |
3816 |
331.98 |
| Oct 09 2020 |
4169 |
337.22 |
| Oct 02 2020 |
4295 |
337.22 |
| Sep 25 2020 |
4380 |
337.22 |
| Sep 18 2020 |
4317 |
333.54 |
| Sep 11 2020 |
4366 |
333.54 |
| Sep 04 2020 |
4426 |
333.54 |
| Aug 28 2020 |
4451 |
333.54 |
| Aug 21 2020 |
4478 |
333.54 |
| Aug 14 2020 |
4484 |
333.54 |
| Aug 07 2020 |
4527 |
333.54 |
| Jul 31 2020 |
4545 |
333.54 |
| Jul 24 2020 |
4545 |
333.54 |
| Jul 17 2020 |
4557 |
333.54 |
| Jul 10 2020 |
4575 |
333.54 |
| Jul 03 2020 |
4591 |
333.54 |
| Jun 26 2020 |
4591 |
333.54 |
| Jun 19 2020 |
4591 |
333.54 |
| Jun 12 2020 |
4592 |
333.54 |
| Jun 05 2020 |
4597 |
333.54 |
| May 29 2020 |
4607 |
333.54 |
| May 22 2020 |
4615 |
333.54 |
| May 15 2020 |
4615 |
333.54 |
| May 08 2020 |
4615 |
333.54 |
| May 01 2020 |
4617 |
333.54 |
| Apr 24 2020 |
4630 |
333.54 |
| Apr 17 2020 |
4630 |
333.54 |
| Apr 10 2020 |
4630 |
333.54 |
| Apr 03 2020 |
4630 |
333.54 |
| Mar 27 2020 |
4630 |
333.54 |
| Mar 20 2020 |
4631 |
333.54 |
| Mar 13 2020 |
4631 |
333.54 |
| Mar 06 2020 |
4631 |
333.54 |
| Feb 28 2020 |
4645 |
333.54 |
| Feb 21 2020 |
4658 |
333.54 |
| Feb 14 2020 |
4661 |
333.54 |
| Feb 07 2020 |
4663 |
333.54 |
| Jan 31 2020 |
4681 |
333.54 |
| Jan 24 2020 |
4451 |
333.54 |
| Jan 17 2020 |
4466 |
333.54 |
| Jan 10 2020 |
4833 |
333.54 |
| Jan 03 2020 |
4814 |
333.54 |
| Dec 27 2019 |
4813 |
333.54 |
| Dec 20 2019 |
4812 |
333.54 |
| Dec 13 2019 |
4836 |
333.54 |
| Dec 06 2019 |
5067 |
341.27 |
| Nov 29 2019 |
5172 |
341.27 |
| Nov 22 2019 |
4916 |
336.03 |
| Nov 15 2019 |
4395 |
325.85 |
| Nov 08 2019 |
4769 |
332.56 |
| Nov 01 2019 |
4788 |
332.56 |
| Oct 25 2019 |
4708 |
332.56 |
| Oct 18 2019 |
4846 |
336.51 |
| Oct 11 2019 |
4918 |
337.14 |
| Oct 04 2019 |
4840 |
335.09 |
| Sep 27 2019 |
4826 |
335.09 |
| Sep 20 2019 |
4586 |
332.04 |
| Sep 13 2019 |
4616 |
332.04 |
| Sep 06 2019 |
3969 |
320.62 |
| Aug 30 2019 |
4003 |
320.62 |
| Aug 23 2019 |
4024 |
320.62 |
| Aug 16 2019 |
4001 |
320.62 |
| Aug 09 2019 |
4001 |
320.62 |
| Aug 02 2019 |
4001 |
320.62 |
| Jul 26 2019 |
4005 |
320.62 |
| Jul 19 2019 |
4008 |
320.62 |
| Jul 12 2019 |
4022 |
320.62 |
| Jul 05 2019 |
4025 |
320.62 |
| Jun 28 2019 |
4019 |
320.62 |
| Jun 21 2019 |
4021 |
320.62 |
| Jun 14 2019 |
4015 |
320.62 |
| Jun 07 2019 |
4015 |
320.62 |
| May 31 2019 |
4021 |
320.62 |
| May 24 2019 |
4022 |
320.62 |
| May 17 2019 |
4031 |
320.62 |
| May 10 2019 |
4030 |
320.62 |
| May 03 2019 |
4039 |
320.62 |
| Apr 26 2019 |
4040 |
320.62 |
| Apr 19 2019 |
4046 |
320.62 |
| Apr 12 2019 |
4045 |
320.62 |
| Apr 05 2019 |
4045 |
320.62 |
| Mar 29 2019 |
4045 |
320.62 |
| Mar 22 2019 |
4044 |
320.62 |
| Mar 15 2019 |
4053 |
320.62 |
| Mar 08 2019 |
4048 |
320.62 |
| Mar 01 2019 |
4049 |
320.62 |
| Feb 22 2019 |
4047 |
320.62 |
| Feb 15 2019 |
4056 |
320.62 |
| Feb 08 2019 |
4048 |
320.62 |
| Feb 01 2019 |
4063 |
320.62 |
| Jan 25 2019 |
4054 |
320.62 |
| Jan 18 2019 |
3832 |
320.62 |
| Jan 11 2019 |
4115 |
320.62 |
| Jan 04 2019 |
4139 |
320.62 |
| Dec 28 2018 |
4156 |
320.62 |
| Dec 21 2018 |
4122 |
320.62 |
| Dec 14 2018 |
4100 |
320.62 |
| Dec 07 2018 |
4152 |
320.62 |
| Nov 30 2018 |
4192 |
320.62 |
| Nov 23 2018 |
4513 |
327.36 |
| Nov 16 2018 |
5139 |
338.16 |
| Nov 09 2018 |
4557 |
328.57 |
| Nov 02 2018 |
4571 |
328.57 |
| Oct 26 2018 |
4424 |
328.57 |
| Oct 19 2018 |
4131 |
321.79 |
| Oct 12 2018 |
3688 |
311.81 |
| Oct 05 2018 |
3478 |
309.16 |
| Sep 28 2018 |
3508 |
309.16 |
| Sep 21 2018 |
3283 |
303.53 |
| Sep 14 2018 |
3237 |
303.53 |
| Sep 07 2018 |
3359 |
306.32 |
| Aug 31 2018 |
3345 |
306.32 |
| Aug 24 2018 |
3345 |
306.32 |
| Aug 17 2018 |
3351 |
306.32 |
| Aug 10 2018 |
3354 |
306.32 |
| Aug 03 2018 |
3359 |
306.32 |
| Jul 27 2018 |
3366 |
306.32 |
| Jul 20 2018 |
3367 |
306.32 |
| Jul 13 2018 |
3366 |
306.32 |
| Jul 06 2018 |
3360 |
306.32 |
| Jun 29 2018 |
3389 |
306.32 |
| Jun 22 2018 |
3389 |
306.32 |
| Jun 15 2018 |
3394 |
306.32 |
| Jun 08 2018 |
3403 |
306.32 |
| Jun 01 2018 |
3402 |
306.32 |
| May 25 2018 |
3421 |
306.32 |
| May 18 2018 |
3421 |
306.32 |
| May 11 2018 |
3430 |
306.32 |
| May 04 2018 |
3464 |
306.32 |
| Apr 27 2018 |
3463 |
306.32 |
| Apr 20 2018 |
3475 |
306.32 |
| Apr 13 2018 |
3474 |
306.32 |
| Apr 06 2018 |
3474 |
306.32 |
| Mar 30 2018 |
3473 |
306.32 |
| Mar 23 2018 |
3473 |
306.32 |
| Mar 16 2018 |
3469 |
306.32 |
| Mar 09 2018 |
3469 |
306.32 |
| Mar 02 2018 |
3469 |
306.32 |
| Feb 23 2018 |
3467 |
306.32 |
| Feb 16 2018 |
3470 |
306.32 |
| Feb 09 2018 |
3467 |
306.32 |
| Feb 02 2018 |
3482 |
306.32 |
| Jan 26 2018 |
3496 |
306.32 |
| Jan 19 2018 |
3500 |
306.32 |
| Jan 12 2018 |
3297 |
306.32 |
| Jan 05 2018 |
3439 |
306.32 |
| Dec 29 2017 |
3445 |
306.32 |
| Dec 22 2017 |
3447 |
306.32 |
| Dec 15 2017 |
3424 |
306.32 |
| Dec 08 2017 |
3538 |
306.32 |
| Dec 01 2017 |
3547 |
306.32 |
| Nov 24 2017 |
3574 |
306.32 |
| Nov 17 2017 |
3543 |
306.32 |
| Nov 10 2017 |
3727 |
309.38 |
| Nov 03 2017 |
3705 |
309.38 |
| Oct 27 2017 |
3834 |
314.45 |
| Oct 20 2017 |
4305 |
324.39 |
| Oct 13 2017 |
4601 |
332.08 |
| Oct 06 2017 |
4671 |
334.59 |
| Sep 29 2017 |
5535 |
349.98 |
| Sep 22 2017 |
5765 |
354.36 |
| Sep 15 2017 |
5790 |
354.36 |
| Sep 08 2017 |
6232 |
361.4 |
| Sep 01 2017 |
6243 |
361.4 |
| Aug 25 2017 |
6262 |
361.4 |
| Aug 18 2017 |
6270 |
361.4 |
| Aug 11 2017 |
6252 |
361.4 |
| Aug 04 2017 |
6264 |
361.4 |
| Jul 28 2017 |
6261 |
361.4 |
| Jul 21 2017 |
6273 |
361.4 |
| Jul 14 2017 |
6279 |
361.4 |
| Jul 07 2017 |
6275 |
361.4 |
| Jun 30 2017 |
6281 |
361.4 |
| Jun 23 2017 |
6281 |
361.4 |
| Jun 16 2017 |
6274 |
361.4 |
| Jun 09 2017 |
6256 |
361.4 |
| Jun 02 2017 |
6251 |
361.4 |
| May 26 2017 |
6158 |
361.4 |
| May 19 2017 |
6176 |
361.4 |
| May 12 2017 |
6149 |
361.4 |
| May 05 2017 |
6141 |
361.4 |
| Apr 28 2017 |
6133 |
361.4 |
| Apr 21 2017 |
6119 |
361.4 |
| Apr 14 2017 |
6124 |
361.4 |
| Apr 07 2017 |
6124 |
361.4 |
| Mar 31 2017 |
6124 |
361.4 |
| Mar 24 2017 |
6124 |
361.4 |
| Mar 17 2017 |
6117 |
361.4 |
| Mar 10 2017 |
6125 |
361.4 |
| Mar 03 2017 |
6125 |
361.4 |
| Feb 24 2017 |
6124 |
361.4 |
| Feb 17 2017 |
6132 |
361.4 |
| Feb 10 2017 |
6145 |
361.4 |
| Feb 03 2017 |
6142 |
361.4 |
| Jan 27 2017 |
6155 |
361.4 |
| Jan 20 2017 |
6173 |
361.4 |
| Jan 13 2017 |
6175 |
361.4 |
| Jan 06 2017 |
6311 |
361.4 |
| Dec 30 2016 |
6354 |
361.4 |
| Dec 23 2016 |
6361 |
361.4 |
| Dec 16 2016 |
6356 |
361.4 |
| Dec 09 2016 |
6908 |
368.87 |
| Dec 02 2016 |
6976 |
368.87 |
| Nov 25 2016 |
7858 |
380.29 |
| Nov 18 2016 |
7877 |
380.29 |
| Nov 11 2016 |
7983 |
380.29 |
| Nov 04 2016 |
8480 |
386.36 |
| Oct 28 2016 |
7381 |
374.63 |
| Oct 21 2016 |
7469 |
374.71 |
| Oct 14 2016 |
7808 |
379.78 |
| Oct 07 2016 |
7779 |
379.78 |
| Sep 30 2016 |
7823 |
381.25 |
| Sep 23 2016 |
8100 |
386.52 |
| Sep 16 2016 |
7933 |
386.52 |
| Sep 09 2016 |
6986 |
374.42 |
| Sep 02 2016 |
6964 |
374.42 |
| Aug 26 2016 |
6989 |
374.42 |
| Aug 19 2016 |
6814 |
374.42 |
| Aug 12 2016 |
6804 |
374.42 |
| Aug 05 2016 |
6817 |
374.42 |
| Jul 29 2016 |
6818 |
374.42 |
| Jul 22 2016 |
6803 |
374.42 |
| Jun 28 2016 |
6804 |
374.42 |
| Jun 21 2016 |
6823 |
374.42 |
| Jun 14 2016 |
6823 |
374.42 |
| Jun 07 2016 |
6823 |
374.42 |
| May 31 2016 |
6823 |
374.42 |
| May 24 2016 |
6823 |
374.42 |
| May 17 2016 |
6815 |
374.42 |
| May 10 2016 |
6815 |
374.42 |
| May 03 2016 |
6815 |
374.42 |
| Apr 26 2016 |
6815 |
374.42 |
| Apr 19 2016 |
6810 |
374.42 |
| Apr 12 2016 |
6826 |
374.42 |
| Apr 05 2016 |
6826 |
374.42 |
| Mar 29 2016 |
6826 |
374.42 |
| Mar 22 2016 |
6823 |
374.42 |
| Mar 15 2016 |
6820 |
374.42 |
| Mar 08 2016 |
6827 |
374.42 |
| Mar 01 2016 |
6824 |
374.42 |
| Feb 23 2016 |
6819 |
374.42 |
| Feb 16 2016 |
6787 |
374.42 |
| Feb 09 2016 |
6787 |
374.42 |
| Feb 02 2016 |
6753 |
374.42 |
| Jan 26 2016 |
6769 |
374.42 |
| Jan 19 2016 |
6776 |
374.42 |
| Jan 12 2016 |
6463 |
374.42 |
| Jan 05 2016 |
6691 |
374.42 |
| Dec 29 2015 |
6694 |
374.42 |
| Dec 22 2015 |
6618 |
374.42 |
| Dec 15 2015 |
6541 |
374.42 |
| Dec 08 2015 |
6659 |
374.42 |
| Dec 01 2015 |
5816 |
363.27 |
| Nov 24 2015 |
5209 |
354.5 |
| Nov 17 2015 |
4453 |
345.12 |
| Nov 10 2015 |
4110 |
339.17 |
| Nov 03 2015 |
4510 |
345.72 |
| Oct 27 2015 |
4453 |
344.33 |
| Oct 20 2015 |
4352 |
343.26 |
| Oct 13 2015 |
4043 |
341.3 |
| Oct 06 2015 |
4100 |
341.3 |
| Sep 29 2015 |
4150 |
341.3 |
| Sep 22 2015 |
20763 |
341.3 |
| Sep 15 2015 |
21049 |
341.3 |
| Sep 14 2015 |
4063 |
341.3 |
| Sep 07 2015 |
4187 |
343.65 |
| Aug 31 2015 |
4162 |
343.65 |
| Aug 24 2015 |
4143 |
343.65 |
| Aug 17 2015 |
4145 |
343.65 |
| Aug 10 2015 |
4147 |
343.65 |
| Aug 03 2015 |
4147 |
343.65 |
| Jul 27 2015 |
4147 |
343.65 |
| Jul 20 2015 |
4147 |
343.65 |
| Jul 13 2015 |
4147 |
343.65 |
| Jul 06 2015 |
4147 |
343.65 |
| Jun 29 2015 |
4147 |
343.65 |
| Jun 22 2015 |
4147 |
343.65 |
| Jun 15 2015 |
4147 |
343.65 |
| Jun 08 2015 |
4190 |
343.65 |
| Jun 01 2015 |
4190 |
343.65 |
| May 25 2015 |
4190 |
343.65 |
| May 18 2015 |
4190 |
343.65 |
| May 11 2015 |
4190 |
343.65 |
| May 04 2015 |
4190 |
343.65 |
| Apr 27 2015 |
4190 |
343.65 |
| Apr 20 2015 |
4186 |
343.65 |
| Apr 13 2015 |
4186 |
343.65 |
| Apr 06 2015 |
4192 |
343.65 |
| Mar 30 2015 |
4192 |
343.65 |
| Mar 23 2015 |
4199 |
343.65 |
| Mar 16 2015 |
4197 |
343.65 |
| Mar 09 2015 |
4197 |
343.65 |
| Mar 02 2015 |
4193 |
343.65 |
| Feb 23 2015 |
4150 |
343.65 |
| Feb 16 2015 |
4152 |
343.65 |
| Feb 09 2015 |
4160 |
343.65 |
| Feb 02 2015 |
4164 |
343.65 |
| Jan 26 2015 |
4163 |
343.65 |
| Jan 19 2015 |
4154 |
343.65 |
| Jan 12 2015 |
4071 |
343.65 |
| Jan 05 2015 |
4212 |
343.65 |
| Dec 29 2014 |
4186 |
343.65 |
| Dec 22 2014 |
4207 |
343.65 |
| Dec 15 2014 |
4001 |
341.1 |
| Dec 08 2014 |
4023 |
341.1 |
| Dec 01 2014 |
4061 |
341.1 |
| Nov 24 2014 |
4237 |
344.27 |
| Nov 17 2014 |
3837 |
335.9 |
| Nov 10 2014 |
3826 |
334.76 |
| Nov 03 2014 |
3632 |
331.83 |
| Oct 27 2014 |
3480 |
327.27 |
| Oct 20 2014 |
3531 |
327.27 |
| Oct 13 2014 |
3486 |
327.27 |
| Oct 06 2014 |
3489 |
327.27 |
| Sep 29 2014 |
3528 |
327.27 |
| Sep 22 2014 |
3791 |
332.91 |
| Sep 15 2014 |
3781 |
332.91 |
| Sep 08 2014 |
3806 |
332.91 |
| Sep 01 2014 |
3820 |
332.91 |
| Aug 25 2014 |
3823 |
332.91 |
| Aug 18 2014 |
3826 |
332.91 |
| Aug 11 2014 |
3826 |
332.91 |
| Aug 04 2014 |
3826 |
332.91 |
| Jul 28 2014 |
3826 |
332.91 |
| Jul 21 2014 |
3832 |
332.91 |
| Jul 14 2014 |
3832 |
332.91 |
| Jul 07 2014 |
3832 |
332.91 |
| Jun 30 2014 |
3832 |
332.91 |
| Jun 23 2014 |
3831 |
332.91 |
| Jun 16 2014 |
3831 |
332.91 |
| Jun 09 2014 |
3831 |
332.91 |
| Jun 02 2014 |
3831 |
332.91 |
| May 26 2014 |
3831 |
332.91 |
| May 19 2014 |
3831 |
332.91 |
| May 12 2014 |
3831 |
332.91 |
| May 05 2014 |
3831 |
332.91 |
| Apr 28 2014 |
3832 |
332.91 |
| Apr 21 2014 |
3832 |
332.91 |
| Apr 14 2014 |
3841 |
332.91 |
| Apr 07 2014 |
3841 |
332.91 |
| Mar 31 2014 |
3842 |
332.91 |
| Mar 24 2014 |
3842 |
332.91 |
| Mar 17 2014 |
3842 |
332.91 |
| Mar 10 2014 |
3842 |
332.91 |
| Mar 03 2014 |
3842 |
332.91 |
| Feb 24 2014 |
3840 |
332.91 |
| Feb 17 2014 |
3843 |
332.91 |
| Feb 10 2014 |
3842 |
332.91 |
| Feb 03 2014 |
3831 |
332.91 |
| Jan 27 2014 |
3875 |
332.91 |
| Jan 20 2014 |
3850 |
332.91 |
| Jan 13 2014 |
3757 |
332.91 |
| Jan 06 2014 |
3732 |
332.91 |
| Dec 30 2013 |
3781 |
332.91 |
| Dec 23 2013 |
3631 |
332.91 |
| Dec 16 2013 |
3565 |
332.91 |
| Dec 09 2013 |
3569 |
332.91 |
| Dec 02 2013 |
3538 |
330.92 |
| Nov 25 2013 |
4049 |
339.99 |
| Nov 18 2013 |
3768 |
333.97 |
| Nov 11 2013 |
3604 |
331.19 |
| Nov 04 2013 |
3313 |
323.87 |
| Oct 28 2013 |
3312 |
323.92 |
| Oct 21 2013 |
3320 |
325.77 |
| Oct 14 2013 |
3301 |
325.77 |
| Oct 07 2013 |
3397 |
327.83 |
| Sep 30 2013 |
3392 |
327.83 |
| Sep 23 2013 |
3941 |
340.03 |
| Sep 16 2013 |
4241 |
344.96 |
| Sep 09 2013 |
4324 |
346.34 |
| Sep 02 2013 |
4347 |
346.34 |
| Aug 26 2013 |
4330 |
346.34 |
| Aug 19 2013 |
4339 |
346.34 |
| Aug 12 2013 |
4340 |
346.34 |
| Aug 05 2013 |
4341 |
346.34 |
| Jul 29 2013 |
4341 |
346.34 |
| Jul 22 2013 |
4354 |
346.34 |
| Jul 15 2013 |
4354 |
346.34 |
| Jul 08 2013 |
4353 |
346.34 |
| Jul 01 2013 |
4353 |
346.34 |
| Jun 24 2013 |
4353 |
346.34 |
| Jun 17 2013 |
4353 |
346.34 |
| Jun 10 2013 |
4353 |
346.34 |
| Jun 03 2013 |
4353 |
346.34 |
| May 27 2013 |
4353 |
346.34 |
| May 20 2013 |
4353 |
346.34 |
| May 13 2013 |
4353 |
346.34 |
| May 06 2013 |
4353 |
346.34 |
| Apr 29 2013 |
4353 |
346.34 |
| Apr 22 2013 |
4349 |
346.34 |
| Apr 15 2013 |
4356 |
346.34 |
| Apr 08 2013 |
4356 |
346.34 |
| Apr 01 2013 |
4356 |
346.34 |
| Mar 25 2013 |
4355 |
346.34 |
| Mar 18 2013 |
4355 |
346.34 |
| Mar 11 2013 |
4355 |
346.34 |
| Mar 04 2013 |
4355 |
346.34 |
| Feb 25 2013 |
4355 |
346.34 |
| Feb 18 2013 |
4366 |
346.34 |
| Feb 11 2013 |
4374 |
346.34 |
| Feb 04 2013 |
4357 |
346.34 |
| Jan 28 2013 |
4381 |
346.34 |
| Jan 21 2013 |
4393 |
346.34 |
| Jan 14 2013 |
4444 |
346.34 |
| Jan 07 2013 |
4416 |
346.34 |
| Dec 31 2012 |
4430 |
346.34 |
| Dec 24 2012 |
4428 |
346.34 |
| Dec 17 2012 |
4530 |
348.47 |
| Dec 10 2012 |
4789 |
352.91 |
| Dec 03 2012 |
4844 |
352.91 |
| Nov 26 2012 |
4771 |
352.91 |
| Nov 19 2012 |
4994 |
355.75 |
| Nov 12 2012 |
6052 |
372.98 |
| Nov 05 2012 |
5003 |
355.47 |
| Oct 29 2012 |
5060 |
355.47 |
| Oct 22 2012 |
4003 |
335.92 |
| Oct 15 2012 |
4012 |
335.92 |
| Oct 02 2012 |
4721 |
349.99 |
| Sep 26 2012 |
4340 |
341.3 |
| Sep 20 2012 |
4054 |
336.78 |
| Sep 13 2012 |
4037 |
336.78 |
| Jan 19 2012 |
4341 |
352.84 |
| Dec 29 2011 |
4276 |
352.88 |
| Dec 13 2011 |
4224 |
352.91 |
| Dec 09 2011 |
4853 |
364.86 |
| Dec 01 2011 |
4825 |
364.26 |
| Nov 25 2011 |
4886 |
364.78 |
| Nov 17 2011 |
4698 |
361.74 |
| Nov 10 2011 |
4742 |
361.8 |
| Nov 04 2011 |
4791 |
363.17 |
| Oct 28 2011 |
5258 |
371.51 |
| Oct 21 2011 |
5211 |
370.31 |
| Oct 14 2011 |
5165 |
370.23 |
| Oct 07 2011 |
5514 |
379.77 |
| Sep 30 2011 |
5515 |
379.92 |
| Sep 27 2011 |
5305 |
377.63 |
| Sep 23 2011 |
5219 |
377.54 |
| Sep 16 2011 |
4827 |
372.52 |
| Sep 09 2011 |
4733 |
372.52 |
| Jan 13 2011 |
4693 |
372.44 |
| Dec 28 2010 |
4883 |
372.44 |
| Dec 14 2010 |
5230 |
379.24 |
| Dec 03 2010 |
5247 |
379.25 |
| Nov 26 2010 |
5234 |
379.25 |
| Nov 19 2010 |
4866 |
372.43 |
| Nov 12 2010 |
5170 |
380.04 |
| Nov 04 2010 |
4978 |
377.91 |
| Oct 28 2010 |
5291 |
387.51 |
| Oct 22 2010 |
5812 |
398.42 |
| Oct 14 2010 |
5699 |
398.14 |
| Oct 05 2010 |
4923 |
390.73 |
| Sep 29 2010 |
6329 |
414.18 |
| Sep 24 2010 |
6531 |
421.3 |
| Sep 17 2010 |
6311 |
421.3 |
| Sep 10 2010 |
6184 |
421.3 |
| Aug 15 2010 |
4524 |
401.59 |
| Jan 29 2010 |
5434 |
407.34 |
| Jan 15 2010 |
6167 |
421.3 |
| Jan 08 2010 |
6047 |
421.3 |
| Dec 18 2009 |
5762 |
421.3 |
| Dec 09 2009 |
5672 |
421.3 |
| Dec 04 2009 |
5549 |
421.3 |
| Nov 27 2009 |
5563 |
421.3 |
| Nov 20 2009 |
5322 |
421.3 |
| Nov 13 2009 |
5038 |
421.47 |
| Nov 06 2009 |
5386 |
430.14 |
| Oct 30 2009 |
6101 |
427.15 |
| Oct 23 2009 |
7443 |
458.48 |
| Oct 16 2009 |
8279 |
474.63 |
| Oct 09 2009 |
8162 |
474.63 |
| Oct 02 2009 |
8578 |
489.06 |
| Oct 17 2008 |
2216 |
375.29 |
| Oct 10 2008 |
3427 |
430.98 |
| Oct 03 2008 |
3164 |
430.98 |
| Sep 26 2008 |
2962 |
430.98 |
| Sep 19 2008 |
2967 |
430.98 |
| Feb 01 2008 |
2869 |
430.98 |
| Dec 12 2007 |
2799 |
430.98 |
| Dec 07 2007 |
2788 |
430.98 |
| Nov 30 2007 |
2704 |
430.98 |
| Nov 23 2007 |
2695 |
430.98 |
| Nov 16 2007 |
2835 |
430.98 |
| Nov 09 2007 |
2830 |
430.98 |
| Nov 02 2007 |
2737 |
430.98 |
| Oct 26 2007 |
2702 |
430.98 |
| Oct 19 2007 |
3192 |
458.83 |
