| Oct 20 2014 |
19959 |
519.85 |
| Oct 13 2014 |
19868 |
519.85 |
| Oct 06 2014 |
22269 |
548.64 |
| Sep 29 2014 |
22834 |
552.4 |
| Sep 22 2014 |
22915 |
552.4 |
| Sep 15 2014 |
22681 |
552.4 |
| Sep 08 2014 |
22485 |
552.4 |
| Sep 01 2014 |
22586 |
552.4 |
| Aug 25 2014 |
22627 |
552.4 |
| Aug 18 2014 |
22639 |
552.4 |
| Aug 11 2014 |
22639 |
552.4 |
| Aug 04 2014 |
22639 |
552.4 |
| Jul 28 2014 |
22639 |
552.4 |
| Jul 21 2014 |
22657 |
552.4 |
| Jul 14 2014 |
22658 |
552.4 |
| Jul 07 2014 |
22658 |
552.4 |
| Jun 30 2014 |
22658 |
552.4 |
| Jun 23 2014 |
22658 |
552.4 |
| Jun 16 2014 |
22658 |
552.4 |
| Jun 09 2014 |
22658 |
552.4 |
| Jun 02 2014 |
22658 |
552.4 |
| May 26 2014 |
22658 |
552.4 |
| May 19 2014 |
22658 |
552.4 |
| May 12 2014 |
22660 |
552.4 |
| May 05 2014 |
22660 |
552.4 |
| Apr 28 2014 |
22661 |
552.4 |
| Apr 21 2014 |
22661 |
552.4 |
| Apr 14 2014 |
22671 |
552.4 |
| Apr 07 2014 |
22671 |
552.4 |
| Mar 31 2014 |
22672 |
552.4 |
| Mar 24 2014 |
22672 |
552.4 |
| Mar 17 2014 |
22672 |
552.4 |
| Mar 10 2014 |
22671 |
552.4 |
| Mar 03 2014 |
22671 |
552.4 |
| Feb 24 2014 |
22662 |
552.4 |
| Feb 17 2014 |
22677 |
552.4 |
| Feb 10 2014 |
22676 |
552.4 |
| Feb 03 2014 |
22668 |
552.4 |
| Jan 27 2014 |
22730 |
552.4 |
| Jan 20 2014 |
22677 |
552.4 |
| Jan 13 2014 |
22502 |
552.4 |
| Jan 06 2014 |
22435 |
552.4 |
| Dec 30 2013 |
22601 |
552.4 |
| Dec 23 2013 |
22385 |
552.4 |
| Dec 16 2013 |
22147 |
552.4 |
| Dec 09 2013 |
22162 |
552.4 |
| Dec 02 2013 |
22402 |
552.4 |
| Nov 25 2013 |
22787 |
552.4 |
| Nov 18 2013 |
29025 |
626.75 |
| Nov 11 2013 |
25876 |
586.37 |
| Nov 04 2013 |
25760 |
586.37 |
| Oct 28 2013 |
25551 |
586.97 |
| Oct 21 2013 |
26013 |
600.48 |
| Oct 14 2013 |
26187 |
602.56 |
| Oct 07 2013 |
24547 |
586.1 |
| Sep 30 2013 |
24366 |
586.1 |
| Sep 23 2013 |
24326 |
586.1 |
| Sep 16 2013 |
24009 |
586.1 |
| Sep 09 2013 |
23885 |
586.1 |
| Sep 02 2013 |
24068 |
586.1 |
| Aug 26 2013 |
24006 |
586.1 |
| Aug 19 2013 |
24029 |
586.1 |
| Aug 12 2013 |
24030 |
586.1 |
| Aug 05 2013 |
24032 |
586.1 |
| Jul 29 2013 |
24033 |
586.1 |
| Jul 22 2013 |
24079 |
586.1 |
| Jul 15 2013 |
24079 |
586.1 |
| Jul 08 2013 |
24080 |
586.1 |
| Jul 01 2013 |
24080 |
586.1 |
| Jun 24 2013 |
24081 |
586.1 |
| Jun 17 2013 |
24081 |
586.1 |
| Jun 10 2013 |
24081 |
586.1 |
| Jun 03 2013 |
24081 |
586.1 |
| May 27 2013 |
24081 |
586.1 |
| May 20 2013 |
24081 |
586.1 |
| May 13 2013 |
24081 |
586.1 |
| May 06 2013 |
24081 |
586.1 |
| Apr 29 2013 |
24081 |
586.1 |
| Apr 22 2013 |
24044 |
586.1 |
| Apr 15 2013 |
24051 |
586.1 |
| Apr 08 2013 |
24051 |
586.1 |
| Apr 01 2013 |
24051 |
586.1 |
| Mar 25 2013 |
24039 |
586.1 |
| Mar 18 2013 |
24039 |
586.1 |
| Mar 11 2013 |
24039 |
586.1 |
| Mar 04 2013 |
24039 |
586.1 |
| Feb 25 2013 |
24039 |
586.1 |
| Feb 18 2013 |
24041 |
586.1 |
| Feb 11 2013 |
24050 |
586.1 |
| Feb 04 2013 |
24018 |
586.1 |
| Jan 28 2013 |
24065 |
586.1 |
| Jan 21 2013 |
24080 |
586.1 |
| Jan 14 2013 |
24204 |
586.1 |
| Jan 07 2013 |
24164 |
586.1 |
| Dec 31 2012 |
24155 |
586.1 |
| Dec 24 2012 |
24167 |
586.1 |
| Dec 17 2012 |
22443 |
563.91 |
| Dec 10 2012 |
22224 |
563.91 |
| Dec 03 2012 |
24008 |
583.87 |
| Nov 26 2012 |
23879 |
583.87 |
| Nov 19 2012 |
23935 |
583.87 |
| Nov 12 2012 |
23015 |
570.34 |
| Nov 05 2012 |
23517 |
576.72 |
| Oct 29 2012 |
23490 |
573.67 |
| Oct 22 2012 |
21645 |
552.31 |
| Oct 15 2012 |
21661 |
555.31 |
| Oct 02 2012 |
20876 |
555.31 |
| Sep 26 2012 |
20831 |
555.31 |
| Sep 20 2012 |
20592 |
555.31 |
| Sep 13 2012 |
20306 |
555.31 |
| Jan 19 2012 |
21239 |
579.21 |
| Dec 29 2011 |
20823 |
575.2 |
| Dec 13 2011 |
21264 |
584.99 |
| Dec 09 2011 |
21284 |
584.93 |
| Dec 01 2011 |
21852 |
592.78 |
| Nov 25 2011 |
22302 |
595.56 |
| Nov 17 2011 |
22232 |
595.47 |
| Nov 10 2011 |
22543 |
595.4 |
| Nov 04 2011 |
23282 |
605.48 |
| Oct 28 2011 |
23290 |
607.12 |
| Oct 21 2011 |
23428 |
607.13 |
| Oct 14 2011 |
23232 |
607.14 |
| Oct 07 2011 |
22497 |
601.89 |
| Sep 30 2011 |
21849 |
595.91 |
| Sep 27 2011 |
21300 |
595.95 |
| Sep 23 2011 |
21228 |
596 |
| Sep 16 2011 |
20506 |
596.09 |
| Sep 09 2011 |
19920 |
596.17 |
| Jan 13 2011 |
21150 |
622.71 |
| Dec 28 2010 |
21344 |
622.71 |
| Dec 14 2010 |
21117 |
622.88 |
| Dec 03 2010 |
21870 |
633.18 |
| Nov 26 2010 |
21887 |
632.45 |
| Nov 19 2010 |
21807 |
632.45 |
| Nov 12 2010 |
21435 |
632.45 |
