| Oct 19 2023 |
4758 |
445.95 |
| Oct 12 2023 |
5190 |
459.63 |
| Oct 05 2023 |
5015 |
459.63 |
| Sep 28 2023 |
5267 |
444.84 |
| Sep 21 2023 |
5269 |
444.84 |
| Sep 14 2023 |
5342 |
444.84 |
| Sep 07 2023 |
5371 |
444.84 |
| Aug 31 2023 |
5388 |
444.84 |
| Aug 24 2023 |
5381 |
444.84 |
| Aug 17 2023 |
5372 |
444.84 |
| Aug 10 2023 |
5374 |
444.84 |
| Aug 03 2023 |
5383 |
444.84 |
| Jul 27 2023 |
5377 |
444.84 |
| Jul 20 2023 |
5307 |
444.84 |
| Jul 13 2023 |
5307 |
444.84 |
| Jul 06 2023 |
5289 |
444.84 |
| Jun 29 2023 |
5290 |
444.84 |
| Jun 22 2023 |
5290 |
444.84 |
| Jun 15 2023 |
5290 |
444.84 |
| Jun 08 2023 |
5293 |
444.84 |
| Jun 01 2023 |
5285 |
444.84 |
| May 25 2023 |
5275 |
444.84 |
| May 18 2023 |
5275 |
444.84 |
| May 11 2023 |
5275 |
444.84 |
| May 04 2023 |
5275 |
444.84 |
| Apr 27 2023 |
5277 |
444.84 |
| Apr 20 2023 |
5277 |
444.84 |
| Apr 13 2023 |
5277 |
444.84 |
| Apr 06 2023 |
5285 |
444.84 |
| Mar 30 2023 |
5285 |
444.84 |
| Mar 23 2023 |
5285 |
444.84 |
| Mar 16 2023 |
5285 |
444.84 |
| Mar 09 2023 |
5285 |
444.84 |
| Mar 02 2023 |
5285 |
444.84 |
| Feb 23 2023 |
5286 |
444.84 |
| Feb 16 2023 |
5292 |
444.84 |
| Feb 09 2023 |
5308 |
444.84 |
| Feb 02 2023 |
5319 |
444.84 |
| Jan 26 2023 |
5319 |
444.84 |
| Jan 19 2023 |
5308 |
444.84 |
| Jan 12 2023 |
5251 |
444.84 |
| Jan 05 2023 |
5287 |
444.84 |
| Dec 29 2022 |
5282 |
444.84 |
| Dec 22 2022 |
9315 |
469.46 |
| Dec 15 2022 |
9290 |
469.46 |
| Dec 08 2022 |
9238 |
469.46 |
| Dec 01 2022 |
9127 |
469.46 |
| Nov 24 2022 |
9109 |
469.46 |
| Nov 17 2022 |
8938 |
469.46 |
| Nov 10 2022 |
8787 |
469.46 |
| Nov 03 2022 |
8508 |
469.46 |
| Oct 27 2022 |
7975 |
469.46 |
| Oct 20 2022 |
7164 |
506.39 |
| Oct 13 2022 |
7129 |
506.39 |
| Oct 06 2022 |
6784 |
506.39 |
| Sep 29 2022 |
6577 |
506.39 |
| Sep 22 2022 |
6528 |
506.39 |
| Sep 15 2022 |
6447 |
506.39 |
| Sep 08 2022 |
6301 |
506.39 |
| Sep 01 2022 |
6293 |
506.39 |
| Aug 25 2022 |
6272 |
506.39 |
| Aug 18 2022 |
6269 |
506.39 |
| Aug 11 2022 |
6266 |
506.39 |
| Aug 04 2022 |
6242 |
506.39 |
| Jul 28 2022 |
6242 |
506.39 |
| Jul 21 2022 |
6242 |
506.39 |
| Jul 14 2022 |
6242 |
506.39 |
| Jul 07 2022 |
6242 |
506.39 |
| Jun 30 2022 |
6242 |
506.39 |
| Jun 23 2022 |
6251 |
506.39 |
| Jun 16 2022 |
6251 |
506.39 |
| Jun 09 2022 |
6255 |
506.39 |
| Jun 02 2022 |
6255 |
506.39 |
| May 26 2022 |
6250 |
506.39 |
| May 19 2022 |
6250 |
506.39 |
| May 12 2022 |
6250 |
506.39 |
| May 05 2022 |
6249 |
506.39 |
| Apr 28 2022 |
6248 |
506.39 |
| Apr 21 2022 |
6248 |
506.39 |
| Apr 14 2022 |
6248 |
506.39 |
| Apr 07 2022 |
6248 |
506.39 |
| Mar 31 2022 |
6248 |
506.39 |
| Mar 24 2022 |
6249 |
506.39 |
| Mar 17 2022 |
6236 |
506.39 |
| Mar 10 2022 |
6236 |
506.39 |
| Mar 03 2022 |
6236 |
506.39 |
| Feb 24 2022 |
6221 |
506.39 |
| Feb 17 2022 |
6233 |
506.39 |
| Feb 10 2022 |
6238 |
506.39 |
| Feb 03 2022 |
6237 |
506.39 |
| Jan 27 2022 |
6247 |
506.39 |
| Jan 20 2022 |
6126 |
506.39 |
| Jan 13 2022 |
6130 |
506.39 |
| Jan 06 2022 |
6575 |
506.39 |
| Dec 30 2021 |
6583 |
506.39 |
| Dec 23 2021 |
6597 |
506.39 |
| Dec 16 2021 |
6763 |
506.39 |
| Dec 09 2021 |
7018 |
506.39 |
| Dec 02 2021 |
7220 |
506.39 |
| Nov 25 2021 |
7328 |
506.39 |
| Nov 18 2021 |
7704 |
506.39 |
| Nov 11 2021 |
7924 |
506.39 |
| Nov 04 2021 |
6035 |
458.18 |
| Oct 28 2021 |
6068 |
458.18 |
| Oct 21 2021 |
6296 |
458.18 |
| Oct 14 2021 |
6396 |
458.18 |
| Oct 07 2021 |
5929 |
458.18 |
| Sep 30 2021 |
5861 |
458.18 |
| Dec 09 2011 |
9202 |
429.22 |
| Dec 01 2011 |
9197 |
429.22 |
| Nov 25 2011 |
9309 |
429.22 |
| Nov 17 2011 |
9247 |
429.22 |
| Nov 10 2011 |
9401 |
429.22 |
| Nov 04 2011 |
14542 |
489.22 |
| Oct 28 2011 |
14451 |
489.41 |
| Oct 21 2011 |
14622 |
489.59 |
| Oct 14 2011 |
14463 |
489.75 |
| Oct 07 2011 |
14172 |
489.91 |
| Sep 30 2011 |
14013 |
490.06 |
| Sep 27 2011 |
13679 |
490.12 |
| Sep 23 2011 |
13616 |
490.19 |
| Sep 16 2011 |
13248 |
490.32 |
| Sep 09 2011 |
12929 |
490.45 |
| Jan 13 2011 |
12907 |
492.58 |
| Dec 28 2010 |
13134 |
492.65 |
| Dec 14 2010 |
13018 |
492.71 |
| Dec 03 2010 |
17662 |
560.55 |
| Nov 26 2010 |
17671 |
560.55 |
| Nov 19 2010 |
17628 |
560.55 |
| Nov 12 2010 |
17333 |
560.55 |
