Oct 11 2019 |
20749 |
520.04 |
Oct 04 2019 |
20060 |
511.72 |
Sep 27 2019 |
20004 |
511.72 |
Sep 20 2019 |
19710 |
511.72 |
Sep 13 2019 |
20703 |
523.08 |
Sep 06 2019 |
20356 |
524.18 |
Aug 30 2019 |
20443 |
524.18 |
Aug 23 2019 |
20471 |
524.18 |
Aug 16 2019 |
20293 |
524.18 |
Aug 09 2019 |
20293 |
524.18 |
Aug 02 2019 |
20305 |
524.18 |
Jul 26 2019 |
20315 |
524.18 |
Jul 19 2019 |
20331 |
524.18 |
Jul 12 2019 |
20375 |
524.18 |
Jul 05 2019 |
20386 |
524.18 |
Jun 28 2019 |
20433 |
524.18 |
Jun 21 2019 |
20461 |
524.18 |
Jun 14 2019 |
20459 |
524.18 |
Jun 07 2019 |
20441 |
524.18 |
May 31 2019 |
20475 |
524.18 |
May 24 2019 |
20483 |
524.18 |
May 17 2019 |
20520 |
524.18 |
May 10 2019 |
20512 |
524.18 |
May 03 2019 |
20526 |
524.18 |
Apr 26 2019 |
20522 |
524.18 |
Apr 19 2019 |
20522 |
524.18 |
Apr 12 2019 |
20530 |
524.18 |
Apr 05 2019 |
20530 |
524.18 |
Mar 29 2019 |
20531 |
524.18 |
Mar 22 2019 |
20518 |
524.18 |
Mar 15 2019 |
20523 |
524.18 |
Mar 08 2019 |
20442 |
524.18 |
Mar 01 2019 |
20445 |
524.18 |
Feb 22 2019 |
20437 |
524.18 |
Feb 15 2019 |
20443 |
524.18 |
Feb 08 2019 |
20414 |
524.18 |
Feb 01 2019 |
20442 |
524.18 |
Jan 25 2019 |
20453 |
524.18 |
Jan 18 2019 |
19963 |
524.18 |
Jan 11 2019 |
20627 |
524.18 |
Jan 04 2019 |
20749 |
524.18 |
Dec 28 2018 |
20703 |
524.18 |
Dec 21 2018 |
20569 |
524.18 |
Dec 14 2018 |
20708 |
524.18 |
Dec 07 2018 |
20905 |
524.18 |
Nov 30 2018 |
21193 |
524.18 |
Nov 23 2018 |
21415 |
524.18 |
Nov 16 2018 |
21853 |
524.18 |
Nov 09 2018 |
21986 |
524.18 |
Nov 02 2018 |
22144 |
524.18 |
Oct 26 2018 |
21937 |
524.18 |
Oct 19 2018 |
25917 |
568.05 |
Oct 12 2018 |
26716 |
580.05 |
Oct 05 2018 |
27681 |
595.73 |
Sep 28 2018 |
27821 |
596.26 |
Sep 21 2018 |
24966 |
560.55 |
Sep 14 2018 |
27857 |
600.08 |
Sep 07 2018 |
28377 |
611.04 |
Aug 31 2018 |
28085 |
611.04 |
Aug 24 2018 |
28003 |
611.04 |
Aug 17 2018 |
27992 |
611.04 |
Aug 10 2018 |
28008 |
611.04 |
Aug 03 2018 |
28042 |
611.04 |
Jul 27 2018 |
28060 |
611.04 |
Jul 20 2018 |
28088 |
611.04 |
Jul 13 2018 |
28089 |
611.04 |
Jul 06 2018 |
28062 |
611.04 |
Jun 29 2018 |
28143 |
611.04 |
Jun 22 2018 |
28143 |
611.04 |
Jun 15 2018 |
28166 |
611.04 |
Jun 08 2018 |
28205 |
611.04 |
Jun 01 2018 |
28182 |
611.04 |
May 25 2018 |
28218 |
611.04 |
May 18 2018 |
28158 |
611.04 |
May 11 2018 |
28188 |
611.04 |
May 04 2018 |
28310 |
611.04 |
Apr 27 2018 |
28297 |
611.04 |
Apr 20 2018 |
28366 |
611.04 |
Apr 13 2018 |
28358 |
611.04 |
Apr 06 2018 |
28358 |
611.04 |
Mar 30 2018 |
28357 |
611.04 |
Mar 23 2018 |
28357 |
611.04 |
Mar 16 2018 |
28337 |
611.04 |
Mar 09 2018 |
28337 |
611.04 |
Mar 02 2018 |
28345 |
611.04 |
Feb 23 2018 |
28340 |
611.04 |
Feb 16 2018 |
28357 |
611.04 |
Feb 09 2018 |
28345 |
611.04 |
Feb 02 2018 |
28374 |
611.04 |
Jan 26 2018 |
28406 |
611.04 |
Jan 19 2018 |
28294 |
611.04 |
Jan 12 2018 |
27820 |
611.04 |
Jan 05 2018 |
28009 |
611.04 |
Dec 29 2017 |
28097 |
611.04 |
Dec 22 2017 |
28091 |
611.04 |
Dec 15 2017 |
28137 |
611.04 |
Dec 08 2017 |
28581 |
611.04 |
Dec 01 2017 |
28908 |
611.04 |
Nov 24 2017 |
28933 |
611.04 |
Nov 17 2017 |
29286 |
611.04 |
Nov 10 2017 |
28220 |
587.09 |
Nov 03 2017 |
28382 |
587.09 |
Oct 27 2017 |
28524 |
587.09 |
Oct 20 2017 |
28118 |
582.37 |
Oct 13 2017 |
27390 |
577.61 |
Oct 06 2017 |
27632 |
583.9 |
Sep 29 2017 |
27296 |
580.8 |
Sep 22 2017 |
27713 |
587.84 |
Sep 15 2017 |
27400 |
584.38 |
Sep 08 2017 |
27355 |
587.95 |
Sep 01 2017 |
27406 |
587.95 |
Aug 25 2017 |
27387 |
587.95 |
Aug 18 2017 |
27420 |
587.95 |
Aug 11 2017 |
27277 |
587.95 |
Aug 04 2017 |
27306 |
587.95 |
Jul 28 2017 |
27303 |
587.95 |
Jul 21 2017 |
27333 |
587.95 |
Jul 14 2017 |
27333 |
587.95 |
Jul 07 2017 |
27325 |
587.95 |
Jun 30 2017 |
27334 |
587.95 |
Jun 23 2017 |
27332 |
587.95 |
Jun 16 2017 |
27331 |
587.95 |
Jun 09 2017 |
27305 |
587.95 |
Jun 02 2017 |
27311 |
587.95 |
May 26 2017 |
27095 |
587.95 |
May 19 2017 |
27142 |
587.95 |
May 12 2017 |
27079 |
587.95 |
May 05 2017 |
26974 |
587.95 |
Apr 28 2017 |
26933 |
587.95 |
Apr 21 2017 |
26903 |
587.95 |
Apr 14 2017 |
26950 |
587.95 |
Apr 07 2017 |
26951 |
587.95 |
Mar 31 2017 |
26950 |
587.95 |
Mar 24 2017 |
26952 |
587.95 |
Mar 17 2017 |
26944 |
587.95 |
Mar 10 2017 |
26963 |
587.95 |
Mar 03 2017 |
26963 |
587.95 |
Feb 24 2017 |
26966 |
587.95 |
Feb 17 2017 |
26984 |
587.95 |
Feb 10 2017 |
27010 |
587.95 |
Feb 03 2017 |
27004 |
587.95 |
Jan 27 2017 |
26965 |
587.95 |
Jan 20 2017 |
26978 |
587.95 |
Jan 13 2017 |
27012 |
587.95 |
Jan 06 2017 |
27350 |
587.95 |
Dec 30 2016 |
27442 |
587.95 |
Dec 23 2016 |
27436 |
587.95 |
Dec 16 2016 |
27476 |
587.95 |
Dec 09 2016 |
27694 |
587.95 |
Dec 02 2016 |
28291 |
587.95 |
Nov 25 2016 |
28181 |
587.95 |
Nov 18 2016 |
28765 |
587.95 |
Nov 11 2016 |
29254 |
587.95 |
Nov 04 2016 |
29464 |
587.95 |
Oct 28 2016 |
29525 |
587.95 |
Oct 21 2016 |
30403 |
597.11 |
Oct 14 2016 |
31005 |
602.31 |
Oct 07 2016 |
30949 |
603.88 |
Sep 30 2016 |
31821 |
614.38 |
Sep 23 2016 |
31264 |
614.38 |
Sep 16 2016 |
33122 |
645.95 |
Nov 04 2011 |
11350 |
452.51 |
Oct 28 2011 |
11256 |
452.51 |
Oct 21 2011 |
11384 |
452.51 |
Oct 14 2011 |
11254 |
452.51 |
Oct 07 2011 |
10975 |
452.51 |
Sep 30 2011 |
10884 |
452.51 |
Sep 27 2011 |
10610 |
452.51 |
Sep 23 2011 |
10543 |
452.51 |
Sep 16 2011 |
10267 |
452.51 |
Sep 09 2011 |
10031 |
452.51 |
Jan 13 2011 |
9889 |
452.51 |
Dec 28 2010 |
10097 |
452.51 |
Dec 14 2010 |
10017 |
452.51 |
Dec 03 2010 |
10037 |
452.51 |
Nov 26 2010 |
10053 |
452.51 |
Nov 19 2010 |
9968 |
452.51 |
Nov 12 2010 |
9809 |
452.51 |