| Oct 28 2021 |
1527 |
311.9 |
| Oct 21 2021 |
2096 |
340.87 |
| Oct 14 2021 |
2075 |
340.87 |
| Oct 07 2021 |
1955 |
340.87 |
| Sep 30 2021 |
1952 |
340.87 |
| Sep 23 2021 |
1882 |
340.87 |
| Sep 16 2021 |
1872 |
340.87 |
| Sep 09 2021 |
1848 |
340.87 |
| Sep 02 2021 |
1871 |
340.87 |
| Aug 26 2021 |
1870 |
340.87 |
| Aug 19 2021 |
1869 |
340.87 |
| Aug 12 2021 |
1865 |
340.87 |
| Aug 05 2021 |
1891 |
340.87 |
| Jul 29 2021 |
1907 |
340.87 |
| Jun 03 2021 |
1925 |
340.87 |
| Oct 30 2020 |
2819 |
311.9 |
| Oct 23 2020 |
4065 |
340.87 |
| Oct 16 2020 |
4210 |
340.87 |
| Oct 09 2020 |
4365 |
340.87 |
| Oct 02 2020 |
4498 |
340.87 |
| Sep 25 2020 |
4579 |
340.87 |
| Sep 18 2020 |
4718 |
340.87 |
| Sep 11 2020 |
4757 |
340.87 |
| Sep 04 2020 |
4812 |
340.87 |
| Aug 28 2020 |
4836 |
340.87 |
| Aug 21 2020 |
4865 |
340.87 |
| Aug 14 2020 |
4870 |
340.87 |
| Aug 07 2020 |
4917 |
340.87 |
| Jul 31 2020 |
4935 |
340.87 |
| Jul 24 2020 |
4935 |
340.87 |
| Jul 17 2020 |
4946 |
340.87 |
| Jul 10 2020 |
4964 |
340.87 |
| Jul 03 2020 |
4984 |
340.87 |
| Jun 26 2020 |
4984 |
340.87 |
| Jun 19 2020 |
4984 |
340.87 |
| Jun 12 2020 |
4986 |
340.87 |
| Jun 05 2020 |
4990 |
340.87 |
| May 29 2020 |
5002 |
340.87 |
| May 22 2020 |
5008 |
340.87 |
| May 15 2020 |
5008 |
340.87 |
| May 08 2020 |
5010 |
340.87 |
| May 01 2020 |
5011 |
340.87 |
| Apr 24 2020 |
5026 |
340.87 |
| Apr 17 2020 |
5026 |
340.87 |
| Apr 10 2020 |
5026 |
340.87 |
| Apr 03 2020 |
5026 |
340.87 |
| Mar 27 2020 |
5026 |
340.87 |
| Mar 20 2020 |
5028 |
340.87 |
| Mar 13 2020 |
5028 |
340.87 |
| Mar 06 2020 |
5028 |
340.87 |
| Feb 28 2020 |
5040 |
340.87 |
| Feb 21 2020 |
5054 |
340.87 |
| Feb 14 2020 |
5057 |
340.87 |
| Feb 07 2020 |
5058 |
340.87 |
| Jan 31 2020 |
5075 |
340.87 |
| Jan 24 2020 |
4833 |
340.87 |
| Jan 17 2020 |
4847 |
340.87 |
| Jan 10 2020 |
5223 |
340.87 |
| Jan 03 2020 |
5199 |
340.87 |
| Dec 27 2019 |
5208 |
340.87 |
| Dec 20 2019 |
5212 |
340.87 |
| Dec 13 2019 |
5225 |
340.87 |
| Dec 06 2019 |
7502 |
379.25 |
| Nov 29 2019 |
7659 |
379.25 |
| Nov 22 2019 |
7695 |
379.25 |
| Nov 15 2019 |
8423 |
387.94 |
| Nov 08 2019 |
8820 |
392.46 |
| Nov 01 2019 |
11195 |
419.32 |
| Oct 25 2019 |
10116 |
407.74 |
| Oct 18 2019 |
9870 |
407.74 |
| Oct 11 2019 |
9988 |
407.74 |
| Oct 04 2019 |
10051 |
407.74 |
| Sep 27 2019 |
10063 |
407.74 |
| Sep 20 2019 |
9920 |
407.74 |
| Sep 13 2019 |
9962 |
407.74 |
| Sep 06 2019 |
9714 |
407.74 |
| Aug 30 2019 |
9754 |
407.74 |
| Aug 23 2019 |
9780 |
407.74 |
| Aug 16 2019 |
9705 |
407.74 |
| Aug 09 2019 |
9705 |
407.74 |
| Aug 02 2019 |
9709 |
407.74 |
| Jul 26 2019 |
9715 |
407.74 |
| Jul 19 2019 |
9729 |
407.74 |
| Jul 12 2019 |
9752 |
407.74 |
| Jul 05 2019 |
9759 |
407.74 |
| Jun 28 2019 |
9770 |
407.74 |
| Jun 21 2019 |
9787 |
407.74 |
| Jun 14 2019 |
9778 |
407.74 |
| Jun 07 2019 |
9769 |
407.74 |
| May 31 2019 |
9790 |
407.74 |
| May 24 2019 |
9786 |
407.74 |
| May 17 2019 |
9800 |
407.74 |
| May 10 2019 |
9793 |
407.74 |
| May 03 2019 |
9803 |
407.74 |
| Apr 26 2019 |
9798 |
407.74 |
| Apr 19 2019 |
9799 |
407.74 |
| Apr 12 2019 |
9804 |
407.74 |
| Apr 05 2019 |
9804 |
407.74 |
| Mar 29 2019 |
9803 |
407.74 |
| Mar 22 2019 |
9802 |
407.74 |
| Mar 15 2019 |
9810 |
407.74 |
| Mar 08 2019 |
9768 |
407.74 |
| Mar 01 2019 |
9771 |
407.74 |
| Feb 22 2019 |
9768 |
407.74 |
| Feb 15 2019 |
9780 |
407.74 |
| Feb 08 2019 |
9766 |
407.74 |
| Feb 01 2019 |
9787 |
407.74 |
| Jan 25 2019 |
9790 |
407.74 |
| Jan 18 2019 |
9440 |
407.74 |
| Jan 11 2019 |
9920 |
407.74 |
| Jan 04 2019 |
9982 |
407.74 |
| Dec 28 2018 |
9979 |
407.74 |
| Dec 21 2018 |
9912 |
407.74 |
| Dec 14 2018 |
9940 |
407.74 |
| Dec 07 2018 |
9229 |
397.84 |
| Nov 30 2018 |
9332 |
397.84 |
| Nov 23 2018 |
9399 |
397.84 |
| Nov 16 2018 |
7485 |
372.99 |
| Nov 09 2018 |
7442 |
372.99 |
| Oct 20 2017 |
4610 |
330.18 |
| Oct 13 2017 |
4504 |
330.18 |
| Oct 06 2017 |
4442 |
330.18 |
| Sep 29 2017 |
4436 |
330.18 |
| Sep 22 2017 |
4428 |
330.18 |
| Sep 15 2017 |
4449 |
330.18 |
| Sep 08 2017 |
4421 |
330.18 |
| Sep 01 2017 |
4444 |
330.18 |
| Aug 25 2017 |
4454 |
330.18 |
| Aug 18 2017 |
4454 |
330.18 |
| Aug 11 2017 |
4439 |
330.18 |
| Aug 04 2017 |
4447 |
330.18 |
| Jul 28 2017 |
4445 |
330.18 |
| Jul 21 2017 |
4452 |
330.18 |
| Jul 14 2017 |
4457 |
330.18 |
| Jul 07 2017 |
4457 |
330.18 |
| Jun 30 2017 |
4463 |
330.18 |
| Jun 23 2017 |
4465 |
330.18 |
| Jun 16 2017 |
4471 |
330.18 |
| Jun 09 2017 |
4462 |
330.18 |
| Jun 02 2017 |
4459 |
330.18 |
| May 26 2017 |
4380 |
330.18 |
| May 19 2017 |
4401 |
330.18 |
| May 12 2017 |
4376 |
330.18 |
| May 05 2017 |
4377 |
330.18 |
| Apr 28 2017 |
4372 |
330.18 |
| Apr 21 2017 |
4358 |
330.18 |
| Apr 14 2017 |
4366 |
330.18 |
| Apr 07 2017 |
4365 |
330.18 |
| Mar 31 2017 |
4365 |
330.18 |
| Mar 24 2017 |
4365 |
330.18 |
| Mar 17 2017 |
4362 |
330.18 |
| Mar 10 2017 |
4368 |
330.18 |
| Mar 03 2017 |
4368 |
330.18 |
| Feb 24 2017 |
4372 |
330.18 |
| Feb 17 2017 |
4377 |
330.18 |
| Feb 10 2017 |
4385 |
330.18 |
| Feb 03 2017 |
4383 |
330.18 |
| Jan 27 2017 |
4391 |
330.18 |
| Jan 20 2017 |
4403 |
330.18 |
| Jan 13 2017 |
4404 |
330.18 |
| Jan 06 2017 |
4500 |
330.18 |
| Dec 30 2016 |
4541 |
330.18 |
| Dec 23 2016 |
4542 |
330.18 |
| Dec 16 2016 |
4537 |
330.18 |
| Dec 09 2016 |
4536 |
330.18 |
| Dec 02 2016 |
4592 |
330.18 |
| Nov 25 2016 |
4576 |
330.18 |
| Nov 18 2016 |
4566 |
330.18 |
| Nov 11 2016 |
4596 |
330.18 |
| Nov 04 2016 |
4594 |
330.18 |
| Oct 28 2016 |
4551 |
330.18 |
| Oct 13 2014 |
1989 |
286.71 |
| Oct 06 2014 |
2008 |
286.71 |
| Sep 29 2014 |
1975 |
286.71 |
| Sep 22 2014 |
2009 |
286.71 |
| Sep 15 2014 |
2006 |
286.71 |
| Sep 08 2014 |
2023 |
286.71 |
| Sep 01 2014 |
2034 |
286.71 |
| Aug 25 2014 |
2044 |
286.71 |
| Aug 18 2014 |
2045 |
286.71 |
| Aug 11 2014 |
2045 |
286.71 |
| Aug 04 2014 |
2045 |
286.71 |
| Jul 28 2014 |
2045 |
286.71 |
| Jul 21 2014 |
2047 |
286.71 |
| Jul 14 2014 |
2047 |
286.71 |
| Jul 07 2014 |
2047 |
286.71 |
| Jun 30 2014 |
2047 |
286.71 |
| Jun 23 2014 |
2047 |
286.71 |
| Jun 16 2014 |
2047 |
286.71 |
| Jun 09 2014 |
2047 |
286.71 |
| Jun 02 2014 |
2047 |
286.71 |
| May 26 2014 |
2047 |
286.71 |
| May 19 2014 |
2047 |
286.71 |
| May 12 2014 |
2047 |
286.71 |
| May 05 2014 |
2047 |
286.71 |
| Apr 28 2014 |
2047 |
286.71 |
| Apr 21 2014 |
2047 |
286.71 |
| Apr 14 2014 |
2049 |
286.71 |
| Apr 07 2014 |
2049 |
286.71 |
| Mar 31 2014 |
2049 |
286.71 |
| Mar 24 2014 |
2049 |
286.71 |
| Mar 17 2014 |
2049 |
286.71 |
| Mar 10 2014 |
2049 |
286.71 |
| Mar 03 2014 |
2049 |
286.71 |
| Feb 24 2014 |
2044 |
286.71 |
| Feb 17 2014 |
2044 |
286.71 |
| Feb 10 2014 |
2039 |
286.71 |
| Feb 03 2014 |
2033 |
286.71 |
| Jan 27 2014 |
2061 |
286.71 |
| Jan 20 2014 |
2043 |
286.71 |
| Jan 13 2014 |
1982 |
286.71 |
| Jan 06 2014 |
1952 |
286.71 |
| Dec 30 2013 |
1983 |
286.71 |
| Dec 23 2013 |
1836 |
286.71 |
| Dec 16 2013 |
1816 |
286.71 |
| Dec 09 2013 |
1818 |
286.71 |
| Dec 02 2013 |
1849 |
286.71 |
| Nov 25 2013 |
1860 |
286.71 |
| Nov 18 2013 |
1932 |
286.71 |
| Nov 11 2013 |
1935 |
286.71 |
| Nov 04 2013 |
4859 |
353.73 |
| Oct 28 2013 |
3542 |
329.07 |
| Oct 21 2013 |
4123 |
343.19 |
| Oct 14 2013 |
3096 |
321.07 |
| Oct 07 2013 |
3115 |
321.07 |
| Sep 30 2013 |
3109 |
321.07 |
| Sep 23 2013 |
3099 |
321.07 |
| Sep 16 2013 |
3129 |
321.07 |
| Sep 09 2013 |
3127 |
321.07 |
| Sep 02 2013 |
3147 |
321.07 |
| Aug 26 2013 |
3136 |
321.07 |
| Aug 19 2013 |
3144 |
321.07 |
| Aug 12 2013 |
3145 |
321.07 |
| Aug 05 2013 |
3146 |
321.07 |
| Jul 29 2013 |
3146 |
321.07 |
| Jul 22 2013 |
3156 |
321.07 |
| Jul 15 2013 |
3156 |
321.07 |
| Jul 08 2013 |
3155 |
321.07 |
| Jul 01 2013 |
3155 |
321.07 |
| Jun 24 2013 |
3155 |
321.07 |
| Jun 17 2013 |
3155 |
321.07 |
| Jun 10 2013 |
3155 |
321.07 |
| Jun 03 2013 |
3155 |
321.07 |
| May 27 2013 |
3155 |
321.07 |
| May 20 2013 |
3155 |
321.07 |
| May 13 2013 |
3155 |
321.07 |
| May 06 2013 |
3155 |
321.07 |
| Apr 29 2013 |
3155 |
321.07 |
| Apr 22 2013 |
3152 |
321.07 |
| Apr 15 2013 |
3157 |
321.07 |
| Apr 08 2013 |
3157 |
321.07 |
| Apr 01 2013 |
3157 |
321.07 |
| Mar 25 2013 |
3158 |
321.07 |
| Mar 18 2013 |
3158 |
321.07 |
| Mar 11 2013 |
3158 |
321.07 |
| Mar 04 2013 |
3158 |
321.07 |
| Feb 25 2013 |
3158 |
321.07 |
| Feb 18 2013 |
3164 |
321.07 |
| Feb 11 2013 |
3173 |
321.07 |
| Feb 04 2013 |
3155 |
321.07 |
| Jan 28 2013 |
3178 |
321.07 |
| Jan 21 2013 |
3180 |
321.07 |
| Jan 14 2013 |
3220 |
321.07 |
| Jan 07 2013 |
3178 |
321.07 |
| Dec 31 2012 |
3192 |
321.07 |
| Dec 24 2012 |
3195 |
321.07 |
| Dec 17 2012 |
3214 |
321.07 |
| Dec 10 2012 |
3185 |
321.07 |
| Dec 03 2012 |
3223 |
321.07 |
| Nov 26 2012 |
3141 |
321.07 |
| Nov 19 2012 |
3203 |
321.07 |
| Nov 12 2012 |
1946 |
285.09 |
| Nov 05 2012 |
1983 |
285.64 |
| Oct 29 2012 |
2476 |
299.79 |
| Oct 22 2012 |
2575 |
302.43 |
| Oct 15 2012 |
2581 |
302.43 |
| Oct 02 2012 |
2606 |
302.43 |
| Sep 26 2012 |
2639 |
302.43 |
| Sep 20 2012 |
2302 |
293.57 |
| Sep 13 2012 |
2269 |
293.57 |
| Jan 19 2012 |
2218 |
301.05 |
| Dec 29 2011 |
2169 |
301.04 |
| Dec 13 2011 |
2162 |
301.03 |
| Dec 09 2011 |
2207 |
301.03 |
| Dec 01 2011 |
2196 |
301.02 |
| Nov 25 2011 |
2213 |
301.02 |
| Nov 17 2011 |
2194 |
301.02 |
| Nov 10 2011 |
2231 |
301.02 |
| Nov 04 2011 |
1730 |
284.07 |
| Oct 28 2011 |
2073 |
296.02 |
| Oct 21 2011 |
2854 |
318.16 |
| Oct 14 2011 |
2831 |
318.43 |
| Oct 07 2011 |
2748 |
318.7 |
| Sep 30 2011 |
2745 |
318.96 |
| Sep 27 2011 |
2705 |
319.07 |
| Sep 23 2011 |
4489 |
364.06 |
| Sep 16 2011 |
4099 |
357.93 |
| Sep 09 2011 |
4328 |
364.33 |
| Jan 13 2011 |
4329 |
364.43 |
| Dec 28 2010 |
4502 |
364.43 |
| Dec 14 2010 |
4489 |
364.43 |
| Dec 03 2010 |
4282 |
359.95 |
| Nov 26 2010 |
4262 |
359.86 |
| Nov 19 2010 |
4229 |
359.78 |
| Nov 12 2010 |
4145 |
359.69 |
| Nov 04 2010 |
3722 |
351.93 |
| Oct 28 2010 |
3098 |
339.6 |
| Oct 22 2010 |
2903 |
335.05 |
| Oct 14 2010 |
2811 |
334.91 |
| Oct 05 2010 |
2544 |
329.75 |
| Sep 29 2010 |
2565 |
329.75 |
| Sep 24 2010 |
2424 |
326.91 |
| Sep 17 2010 |
2356 |
325.76 |
| Sep 10 2010 |
2269 |
322.99 |
| Aug 15 2010 |
1943 |
319.08 |
| Jan 29 2010 |
2303 |
322.99 |
| Jan 15 2010 |
2268 |
322.99 |
| Jan 08 2010 |
2178 |
322.99 |
| Dec 18 2009 |
2017 |
322.99 |
| Dec 09 2009 |
1990 |
322.99 |
| Dec 04 2009 |
1937 |
322.65 |
| Nov 27 2009 |
1971 |
322.65 |
| Nov 20 2009 |
1911 |
322.65 |
| Nov 13 2009 |
1800 |
322.65 |
| Nov 06 2009 |
1864 |
325.85 |
| Oct 30 2009 |
3900 |
377.03 |
| Oct 23 2009 |
4434 |
396.37 |
| Oct 16 2009 |
4416 |
396.37 |
| Oct 09 2009 |
4368 |
395.16 |
| Oct 02 2009 |
4215 |
395.16 |
| Sep 25 2009 |
4505 |
407.66 |
| Sep 18 2009 |
4716 |
416.8 |
| Sep 11 2009 |
4169 |
402.7 |
| Jan 30 2009 |
4085 |
402.7 |
| Jan 09 2009 |
3817 |
402.7 |
| Dec 18 2008 |
3627 |
402.7 |
| Dec 12 2008 |
3652 |
402.7 |
| Dec 05 2008 |
3849 |
408.87 |
| Nov 28 2008 |
3638 |
403.44 |
| Nov 21 2008 |
2588 |
367.01 |
| Nov 14 2008 |
3513 |
403.35 |
| Nov 07 2008 |
2232 |
359.59 |
| Oct 31 2008 |
1320 |
317.97 |
| Oct 24 2008 |
1322 |
317.97 |
| Oct 17 2008 |
1224 |
317.97 |
| Oct 10 2008 |
2359 |
387.06 |
| Oct 03 2008 |
2177 |
387.06 |
| Sep 26 2008 |
2036 |
387.06 |
| Sep 19 2008 |
2076 |
387.85 |
| Feb 01 2008 |
2654 |
421.65 |
| Dec 12 2007 |
2581 |
421.65 |
| Dec 07 2007 |
2582 |
421.65 |
| Nov 30 2007 |
2506 |
421.65 |
| Nov 23 2007 |
2489 |
421.65 |
| Nov 16 2007 |
2632 |
421.65 |
| Nov 09 2007 |
2616 |
421.65 |
| Nov 02 2007 |
2545 |
421.65 |
| Oct 26 2007 |
2512 |
421.65 |
| Oct 19 2007 |
2447 |
421.65 |
