Dec 09 2013 |
4890 |
358.46 |
Dec 02 2013 |
4991 |
358.46 |
Nov 25 2013 |
5085 |
358.46 |
Nov 18 2013 |
5134 |
358.46 |
Nov 11 2013 |
5094 |
358.46 |
Nov 04 2013 |
5118 |
358.46 |
Oct 28 2013 |
5134 |
358.46 |
Oct 21 2013 |
5017 |
358.46 |
Oct 14 2013 |
4992 |
358.46 |
Oct 07 2013 |
4988 |
358.46 |
Sep 30 2013 |
5004 |
358.46 |
Sep 23 2013 |
5004 |
358.46 |
Sep 16 2013 |
5036 |
358.46 |
Sep 09 2013 |
5042 |
358.46 |
Sep 02 2013 |
5077 |
358.46 |
Aug 26 2013 |
5056 |
358.46 |
Aug 19 2013 |
5066 |
358.46 |
Aug 12 2013 |
5067 |
358.46 |
Aug 05 2013 |
5068 |
358.46 |
Jul 29 2013 |
5068 |
358.46 |
Jul 22 2013 |
5083 |
358.46 |
Jul 15 2013 |
5083 |
358.46 |
Jul 08 2013 |
5082 |
358.46 |
Jul 01 2013 |
5082 |
358.46 |
Jun 24 2013 |
5082 |
358.46 |
Jun 17 2013 |
5082 |
358.46 |
Jun 10 2013 |
5082 |
358.46 |
Jun 03 2013 |
5082 |
358.46 |
May 27 2013 |
5082 |
358.46 |
May 20 2013 |
5082 |
358.46 |
May 13 2013 |
5082 |
358.46 |
May 06 2013 |
5082 |
358.46 |
Apr 29 2013 |
5082 |
358.46 |
Apr 22 2013 |
5074 |
358.46 |
Apr 15 2013 |
5082 |
358.46 |
Apr 08 2013 |
5082 |
358.46 |
Apr 01 2013 |
5082 |
358.46 |
Mar 25 2013 |
5084 |
358.46 |
Mar 18 2013 |
5084 |
358.46 |
Mar 11 2013 |
5084 |
358.46 |
Mar 04 2013 |
5084 |
358.46 |
Feb 25 2013 |
5084 |
358.46 |
Feb 18 2013 |
5091 |
358.46 |
Feb 11 2013 |
5099 |
358.46 |
Feb 04 2013 |
5075 |
358.46 |
Jan 28 2013 |
5105 |
358.46 |
Jan 21 2013 |
5115 |
358.46 |
Jan 14 2013 |
5170 |
358.46 |
Jan 07 2013 |
5136 |
358.46 |
Nov 17 2011 |
3558 |
338.96 |
Nov 10 2011 |
3589 |
338.96 |
Nov 04 2011 |
3515 |
336.74 |
Oct 28 2011 |
3806 |
343.2 |
Oct 21 2011 |
3822 |
343.21 |
Oct 14 2011 |
3805 |
343.22 |
Oct 07 2011 |
3675 |
343.23 |
Sep 30 2011 |
3674 |
343.23 |
Sep 27 2011 |
3617 |
343.24 |
Sep 23 2011 |
3559 |
343.24 |
Sep 16 2011 |
3481 |
343.25 |
Sep 09 2011 |
3398 |
343.26 |
Jan 13 2011 |
3391 |
343.37 |
Dec 28 2010 |
3535 |
343.37 |
Dec 14 2010 |
3608 |
345.66 |
Dec 03 2010 |
3177 |
334.36 |
Nov 26 2010 |
3183 |
334.36 |
Nov 19 2010 |
3142 |
334.36 |
Nov 12 2010 |
3093 |
334.36 |