Mar 29 2024 |
1824 |
314.71 |
Mar 28 2024 |
1824 |
314.71 |
Mar 21 2024 |
1824 |
314.71 |
Mar 14 2024 |
1824 |
314.71 |
Mar 07 2024 |
1824 |
314.71 |
Feb 29 2024 |
1824 |
314.71 |
Feb 22 2024 |
1826 |
314.71 |
Feb 15 2024 |
1828 |
314.71 |
Feb 08 2024 |
1829 |
314.71 |
Feb 01 2024 |
1833 |
314.71 |
Jan 25 2024 |
1834 |
314.71 |
Jan 18 2024 |
1840 |
314.71 |
Jan 11 2024 |
1811 |
314.71 |
Jan 04 2024 |
1827 |
314.71 |
Dec 28 2023 |
1835 |
314.71 |
Dec 21 2023 |
1834 |
314.71 |
Dec 14 2023 |
1840 |
314.71 |
Dec 07 2023 |
1806 |
314.71 |
Nov 30 2023 |
1834 |
314.71 |
Nov 23 2023 |
1783 |
314.71 |
Nov 16 2023 |
1712 |
308.33 |
Nov 09 2023 |
1670 |
306.6 |
Nov 02 2023 |
1718 |
308.33 |
Oct 26 2023 |
1846 |
314.85 |
Oct 19 2023 |
1853 |
314.85 |
Oct 12 2023 |
1832 |
316.37 |
Oct 05 2023 |
1855 |
316.37 |
Sep 28 2023 |
1842 |
316.37 |
Sep 21 2023 |
2401 |
341.71 |
Sep 14 2023 |
2414 |
341.71 |
Sep 07 2023 |
2707 |
351.79 |
Aug 31 2023 |
2712 |
351.79 |
Aug 24 2023 |
2711 |
351.79 |
Aug 17 2023 |
2703 |
351.79 |
Aug 10 2023 |
2703 |
351.79 |
Aug 03 2023 |
2709 |
351.79 |
Jul 27 2023 |
2706 |
351.79 |
Jul 20 2023 |
2667 |
351.79 |
Jul 13 2023 |
2667 |
351.79 |
Jul 06 2023 |
2656 |
351.79 |
Jun 29 2023 |
2658 |
351.79 |
Jun 22 2023 |
2658 |
351.79 |
Jun 15 2023 |
2658 |
351.79 |
Jun 08 2023 |
2661 |
351.79 |
Jun 01 2023 |
2656 |
351.79 |
May 25 2023 |
2651 |
351.79 |
May 18 2023 |
2651 |
351.79 |
May 11 2023 |
2651 |
351.79 |
May 04 2023 |
2651 |
351.79 |
Apr 27 2023 |
2653 |
351.79 |
Apr 20 2023 |
2653 |
351.79 |
Apr 13 2023 |
2653 |
351.79 |
Apr 06 2023 |
2657 |
351.79 |
Mar 30 2023 |
2657 |
351.79 |
Mar 23 2023 |
2657 |
351.79 |
Mar 16 2023 |
2657 |
351.79 |
Mar 09 2023 |
2657 |
351.79 |
Mar 02 2023 |
2657 |
351.79 |
Feb 23 2023 |
2657 |
351.79 |
Feb 16 2023 |
2663 |
351.79 |
Feb 09 2023 |
2670 |
351.79 |
Feb 02 2023 |
2675 |
351.79 |
Jan 26 2023 |
2671 |
351.79 |
Jan 19 2023 |
2660 |
351.79 |
Jan 12 2023 |
2612 |
351.79 |
Jan 05 2023 |
2641 |
351.79 |
Dec 29 2022 |
2642 |
351.79 |
Dec 22 2022 |
3262 |
332.33 |
Dec 15 2022 |
3250 |
332.33 |
Dec 08 2022 |
3242 |
332.33 |
Dec 01 2022 |
3196 |
332.33 |
Nov 24 2022 |
3212 |
332.33 |
Nov 17 2022 |
3690 |
347.39 |
Nov 10 2022 |
3584 |
346.29 |
Nov 03 2022 |
3025 |
334.79 |
Oct 27 2022 |
2779 |
334.79 |
Oct 20 2022 |
2709 |
334.79 |
Oct 13 2022 |
2673 |
334.79 |
Oct 06 2022 |
2508 |
330.9 |
Sep 29 2022 |
2467 |
330.9 |
Sep 22 2022 |
2459 |
330.9 |
Sep 15 2022 |
2437 |
330.9 |
Sep 08 2022 |
2433 |
330.9 |
Sep 01 2022 |
2434 |
330.9 |
Aug 25 2022 |
2432 |
330.9 |
Aug 18 2022 |
2430 |
330.9 |
Aug 11 2022 |
2436 |
330.9 |
Aug 04 2022 |
2426 |
330.9 |
Jul 28 2022 |
2426 |
330.9 |
Jul 21 2022 |
2426 |
330.9 |
Jul 14 2022 |
2426 |
330.9 |
Jul 07 2022 |
2426 |
330.9 |
Jun 30 2022 |
2426 |
330.9 |
Jun 23 2022 |
2418 |
330.9 |
Jun 16 2022 |
2418 |
330.9 |
Jun 09 2022 |
2420 |
330.9 |
Jun 02 2022 |
2420 |
330.9 |
May 26 2022 |
2420 |
330.9 |
May 19 2022 |
2420 |
330.9 |
May 12 2022 |
2420 |
330.9 |
May 05 2022 |
2420 |
330.9 |
Apr 28 2022 |
2417 |
330.9 |
Apr 21 2022 |
2417 |
330.9 |
Apr 14 2022 |
2417 |
330.9 |
Apr 07 2022 |
2417 |
330.9 |
Mar 31 2022 |
2417 |
330.9 |
Mar 24 2022 |
2417 |
330.9 |
Mar 17 2022 |
2415 |
330.9 |
Mar 10 2022 |
2415 |
330.9 |
Mar 03 2022 |
2415 |
330.9 |
Feb 24 2022 |
2405 |
330.9 |
Feb 17 2022 |
2406 |
330.9 |
Feb 10 2022 |
2412 |
330.9 |
Feb 03 2022 |
2420 |
330.9 |
Jan 27 2022 |
2425 |
330.9 |
Jan 20 2022 |
2342 |
330.9 |
Jan 13 2022 |
2369 |
330.9 |
Jan 06 2022 |
2465 |
330.9 |
Dec 30 2021 |
2483 |
330.9 |
Dec 23 2021 |
2501 |
330.9 |
Dec 16 2021 |
2510 |
330.9 |
Dec 09 2021 |
2528 |
330.9 |
Dec 02 2021 |
2587 |
330.9 |
Nov 25 2021 |
2618 |
330.9 |
Nov 18 2021 |
2633 |
330.9 |
Nov 11 2021 |
2620 |
330.9 |
Nov 04 2021 |
2673 |
330.9 |
Oct 28 2021 |
2768 |
330.9 |
Oct 21 2021 |
2790 |
330.9 |
Oct 14 2021 |
2806 |
330.9 |
Oct 07 2021 |
2754 |
330.9 |
Sep 30 2021 |
2800 |
330.9 |
Sep 23 2021 |
2735 |
327.39 |
Sep 16 2021 |
2792 |
327.71 |
Sep 09 2021 |
2826 |
327.71 |
Sep 02 2021 |
2862 |
327.71 |
Aug 26 2021 |
2860 |
327.71 |
Aug 19 2021 |
2863 |
327.71 |
Aug 12 2021 |
2871 |
327.71 |
Aug 05 2021 |
2878 |
327.71 |
Jul 29 2021 |
2879 |
327.71 |
Jun 03 2021 |
3472 |
327.71 |
May 21 2021 |
1848 |
354.2 |
May 14 2021 |
1817 |
354.2 |
May 07 2021 |
1817 |
354.2 |
Apr 30 2021 |
1796 |
354.2 |
Apr 23 2021 |
1796 |
354.2 |
Apr 16 2021 |
1796 |
354.2 |
Apr 09 2021 |
1796 |
354.2 |
Apr 02 2021 |
1796 |
354.2 |
Mar 26 2021 |
1796 |
354.2 |
Mar 19 2021 |
1787 |
354.2 |
Mar 12 2021 |
1787 |
354.2 |
Mar 05 2021 |
1787 |
354.2 |
Feb 26 2021 |
1787 |
354.2 |
Feb 19 2021 |
1769 |
354.2 |
Feb 12 2021 |
1775 |
354.2 |
Feb 05 2021 |
1776 |
354.2 |
Jan 29 2021 |
1819 |
354.2 |
Jan 22 2021 |
1805 |
354.2 |
Jan 15 2021 |
1654 |
354.2 |
Jan 08 2021 |
2267 |
354.2 |
Jan 01 2021 |
2244 |
354.2 |
Dec 25 2020 |
2303 |
354.2 |
Dec 18 2020 |
2360 |
354.2 |
Dec 11 2020 |
2834 |
354.2 |
Dec 04 2020 |
3315 |
354.2 |
Nov 27 2020 |
3246 |
354.2 |
Nov 20 2020 |
4465 |
376.5 |
Nov 13 2020 |
4758 |
376.5 |
Nov 06 2020 |
5475 |
385.04 |
Oct 30 2020 |
4861 |
364.62 |
Oct 23 2020 |
5152 |
364.62 |
Oct 16 2020 |
5348 |
364.62 |
Oct 09 2020 |
5411 |
361.77 |
Oct 02 2020 |
4976 |
350.6 |
Sep 25 2020 |
4600 |
341.33 |
Sep 18 2020 |
5540 |
356.37 |
Sep 11 2020 |
5598 |
356.37 |
Sep 04 2020 |
4832 |
341.35 |
Aug 28 2020 |
4858 |
341.35 |
Aug 21 2020 |
4887 |
341.35 |
Aug 14 2020 |
4892 |
341.35 |
Aug 07 2020 |
4939 |
341.35 |
Jul 31 2020 |
4957 |
341.35 |
Jul 24 2020 |
4957 |
341.35 |
Jul 17 2020 |
4968 |
341.35 |
Jul 10 2020 |
4987 |
341.35 |
Jul 03 2020 |
5007 |
341.35 |
Jun 26 2020 |
5007 |
341.35 |
Jun 19 2020 |
5007 |
341.35 |
Jun 12 2020 |
5009 |
341.35 |
Jun 05 2020 |
5012 |
341.35 |
May 29 2020 |
5025 |
341.35 |
May 22 2020 |
5031 |
341.35 |
May 15 2020 |
5031 |
341.35 |
May 08 2020 |
5033 |
341.35 |
May 01 2020 |
5034 |
341.35 |
Apr 24 2020 |
5050 |
341.35 |
Apr 17 2020 |
5050 |
341.35 |
Apr 10 2020 |
5050 |
341.35 |
Apr 03 2020 |
5050 |
341.35 |
Mar 27 2020 |
5050 |
341.35 |
Mar 20 2020 |
5051 |
341.35 |
Mar 13 2020 |
5051 |
341.35 |
Mar 06 2020 |
5051 |
341.35 |
Feb 28 2020 |
5063 |
341.35 |
Feb 21 2020 |
5078 |
341.35 |
Feb 14 2020 |
5081 |
341.35 |
Feb 07 2020 |
5083 |
341.35 |
Jan 31 2020 |
5101 |
341.35 |
Jan 24 2020 |
4856 |
341.35 |
Jan 17 2020 |
4870 |
341.35 |
Jan 10 2020 |
5246 |
341.35 |
Jan 03 2020 |
5223 |
341.35 |
Dec 27 2019 |
5233 |
341.35 |
Dec 20 2019 |
5237 |
341.35 |
Dec 13 2019 |
5251 |
341.35 |
Dec 06 2019 |
5069 |
341.35 |
Nov 29 2019 |
5174 |
341.35 |
Nov 22 2019 |
5212 |
341.35 |
Nov 15 2019 |
5221 |
341.35 |
Nov 08 2019 |
5235 |
341.35 |
Nov 01 2019 |
6079 |
355.03 |
Oct 25 2019 |
4598 |
330.4 |
Oct 18 2019 |
4554 |
330.4 |
Oct 11 2019 |
4584 |
330.4 |
Oct 04 2019 |
3867 |
314.92 |
Sep 27 2019 |
4109 |
319.98 |
Sep 20 2019 |
3788 |
314.21 |
Sep 13 2019 |
3816 |
314.21 |
Sep 06 2019 |
3348 |
306.14 |
Aug 30 2019 |
3391 |
306.14 |
Aug 23 2019 |
3405 |
306.14 |
Aug 16 2019 |
3379 |
306.14 |
Aug 09 2019 |
3379 |
306.14 |
Aug 02 2019 |
3379 |
306.14 |
Jul 26 2019 |
3373 |
306.14 |
Jul 19 2019 |
3379 |
306.14 |
Jul 12 2019 |
3392 |
306.14 |
Jul 05 2019 |
3396 |
306.14 |
Jun 28 2019 |
3396 |
306.14 |
Jun 21 2019 |
3397 |
306.14 |
Jun 14 2019 |
3385 |
306.14 |
Jun 07 2019 |
3390 |
306.14 |
May 31 2019 |
3393 |
306.14 |
May 24 2019 |
3393 |
306.14 |
May 17 2019 |
3401 |
306.14 |
May 10 2019 |
3399 |
306.14 |
May 03 2019 |
3407 |
306.14 |
Apr 26 2019 |
3408 |
306.14 |
Apr 19 2019 |
3414 |
306.14 |
Apr 12 2019 |
3415 |
306.14 |
Apr 05 2019 |
3415 |
306.14 |
Mar 29 2019 |
3415 |
306.14 |
Mar 22 2019 |
3414 |
306.14 |
Mar 15 2019 |
3419 |
306.14 |
Mar 08 2019 |
3414 |
306.14 |
Mar 01 2019 |
3416 |
306.14 |
Feb 22 2019 |
3415 |
306.14 |
Feb 15 2019 |
3425 |
306.14 |
Feb 08 2019 |
3416 |
306.14 |
Feb 01 2019 |
3426 |
306.14 |
Jan 25 2019 |
3431 |
306.14 |
Jan 18 2019 |
3208 |
306.14 |
Jan 11 2019 |
3472 |
306.14 |
Jan 04 2019 |
3495 |
306.14 |
Dec 28 2018 |
3506 |
306.14 |
Dec 21 2018 |
3477 |
306.14 |
Dec 14 2018 |
3449 |
306.14 |
Dec 07 2018 |
3509 |
306.14 |
Nov 30 2018 |
3524 |
306.14 |
Nov 23 2018 |
3547 |
306.14 |
Nov 16 2018 |
3585 |
306.14 |
Nov 09 2018 |
3433 |
304.05 |
Nov 02 2018 |
3290 |
300.33 |
Oct 26 2018 |
3205 |
301.11 |
Oct 19 2018 |
3210 |
301.11 |
Oct 12 2018 |
3225 |
301.11 |
Oct 05 2018 |
3528 |
310.36 |
Sep 28 2018 |
3567 |
310.36 |
Sep 21 2018 |
3755 |
314.52 |
Sep 14 2018 |
3702 |
314.52 |
Sep 07 2018 |
3701 |
314.52 |
Aug 31 2018 |
3690 |
314.52 |
Aug 24 2018 |
3683 |
314.52 |
Aug 17 2018 |
3687 |
314.52 |
Aug 10 2018 |
3690 |
314.52 |
Aug 03 2018 |
3696 |
314.52 |
Jul 27 2018 |
3702 |
314.52 |
Jul 20 2018 |
3703 |
314.52 |
Jul 13 2018 |
3702 |
314.52 |
Jul 06 2018 |
3700 |
314.52 |
Jun 29 2018 |
3731 |
314.52 |
Jun 22 2018 |
3731 |
314.52 |
Jun 15 2018 |
3734 |
314.52 |
Jun 08 2018 |
3742 |
314.52 |
Jun 01 2018 |
3739 |
314.52 |
May 25 2018 |
3757 |
314.52 |
May 18 2018 |
3757 |
314.52 |
May 11 2018 |
3767 |
314.52 |
May 04 2018 |
3804 |
314.52 |
Apr 27 2018 |
3802 |
314.52 |
Apr 20 2018 |
3818 |
314.52 |
Apr 13 2018 |
3817 |
314.52 |
Apr 06 2018 |
3817 |
314.52 |
Mar 30 2018 |
3817 |
314.52 |
Mar 23 2018 |
3817 |
314.52 |
Mar 16 2018 |
3813 |
314.52 |
Mar 09 2018 |
3813 |
314.52 |
Mar 02 2018 |
3813 |
314.52 |
Feb 23 2018 |
3811 |
314.52 |
Feb 16 2018 |
3814 |
314.52 |
Feb 09 2018 |
3814 |
314.52 |
Feb 02 2018 |
3826 |
314.52 |
Jan 26 2018 |
3842 |
314.52 |
Jan 19 2018 |
3846 |
314.52 |
Jan 12 2018 |
3627 |
314.52 |
Jan 05 2018 |
3697 |
312.7 |
Dec 29 2017 |
3703 |
312.7 |
Dec 22 2017 |
3707 |
312.7 |
Dec 15 2017 |
3693 |
312.7 |
Dec 08 2017 |
3799 |
312.7 |
Dec 01 2017 |
3817 |
312.7 |
Nov 24 2017 |
3837 |
312.7 |
Nov 17 2017 |
3809 |
312.7 |
Nov 10 2017 |
4289 |
321.45 |
Nov 03 2017 |
4263 |
321.45 |
Oct 27 2017 |
4177 |
321.93 |
Oct 20 2017 |
4189 |
321.93 |
Oct 13 2017 |
4096 |
321.93 |
Oct 06 2017 |
4102 |
323.72 |
Sep 29 2017 |
4112 |
323.72 |
Sep 22 2017 |
3708 |
314.26 |
Sep 15 2017 |
3751 |
314.26 |
Sep 08 2017 |
3713 |
314.26 |
Sep 01 2017 |
3735 |
314.26 |
Aug 25 2017 |
3747 |
314.26 |
Aug 18 2017 |
3744 |
314.26 |
Aug 11 2017 |
3731 |
314.26 |
Aug 04 2017 |
3737 |
314.26 |
Jul 28 2017 |
3736 |
314.26 |
Jul 21 2017 |
3744 |
314.26 |
Jul 14 2017 |
3758 |
314.26 |
Jul 07 2017 |
3757 |
314.26 |
Jun 30 2017 |
3761 |
314.26 |
Jun 23 2017 |
3761 |
314.26 |
Jun 16 2017 |
3775 |
314.26 |
Jun 09 2017 |
3772 |
314.26 |
Jun 02 2017 |
3769 |
314.26 |
May 26 2017 |
3695 |
314.26 |
May 19 2017 |
3713 |
314.26 |
May 12 2017 |
3689 |
314.26 |
May 05 2017 |
3688 |
314.26 |
Apr 28 2017 |
3684 |
314.26 |
Apr 21 2017 |
3673 |
314.26 |
Apr 14 2017 |
3677 |
314.26 |
Apr 07 2017 |
3676 |
314.26 |
Mar 31 2017 |
3676 |
314.26 |
Mar 24 2017 |
3676 |
314.26 |
Mar 17 2017 |
3672 |
314.26 |
Mar 10 2017 |
3678 |
314.26 |
Mar 03 2017 |
3678 |
314.26 |
Feb 24 2017 |
3679 |
314.26 |
Feb 17 2017 |
3690 |
314.26 |
Feb 10 2017 |
3699 |
314.26 |
Feb 03 2017 |
3694 |
314.26 |
Jan 27 2017 |
3706 |
314.26 |
Jan 20 2017 |
3724 |
314.26 |
Jan 13 2017 |
3719 |
314.26 |
Jan 06 2017 |
3242 |
299.88 |
Dec 30 2016 |
3269 |
299.88 |
Dec 23 2016 |
3267 |
299.88 |
Dec 16 2016 |
3267 |
299.88 |
Dec 09 2016 |
3263 |
299.88 |
Dec 02 2016 |
3275 |
299.88 |
Nov 25 2016 |
3272 |
299.88 |
Nov 18 2016 |
3229 |
299.71 |
Nov 11 2016 |
3427 |
304.98 |
Nov 04 2016 |
3422 |
304.98 |
Oct 28 2016 |
3599 |
310.24 |
Oct 21 2016 |
5606 |
348.06 |
Oct 14 2016 |
5478 |
348.06 |
Oct 07 2016 |
5492 |
348.06 |
Sep 30 2016 |
5438 |
348.06 |
Sep 23 2016 |
5344 |
348.06 |
Sep 16 2016 |
5219 |
348.06 |
Sep 09 2016 |
5236 |
348.06 |
Sep 02 2016 |
4736 |
339.48 |
Aug 26 2016 |
4740 |
339.48 |
Aug 19 2016 |
4603 |
339.48 |
Aug 12 2016 |
4593 |
339.48 |
Aug 05 2016 |
4606 |
339.48 |
Jul 29 2016 |
4606 |
339.48 |
Jul 22 2016 |
4596 |
339.48 |
Jun 28 2016 |
4597 |
339.48 |
Jun 21 2016 |
4607 |
339.48 |
Jun 14 2016 |
4607 |
339.48 |
Jun 07 2016 |
4607 |
339.48 |
May 31 2016 |
4607 |
339.48 |
May 24 2016 |
4607 |
339.48 |
May 17 2016 |
4604 |
339.48 |
May 10 2016 |
4604 |
339.48 |
May 03 2016 |
4604 |
339.48 |
Apr 26 2016 |
4604 |
339.48 |
Apr 19 2016 |
4600 |
339.48 |
Apr 12 2016 |
4609 |
339.48 |
Apr 05 2016 |
4609 |
339.48 |
Mar 29 2016 |
4609 |
339.48 |
Mar 22 2016 |
4608 |
339.48 |
Mar 15 2016 |
4607 |
339.48 |
Mar 08 2016 |
4611 |
339.48 |
Mar 01 2016 |
4607 |
339.48 |
Feb 23 2016 |
4602 |
339.48 |
Feb 16 2016 |
4581 |
339.48 |
Feb 09 2016 |
4581 |
339.48 |
Feb 02 2016 |
4546 |
339.48 |
Jan 26 2016 |
4555 |
339.48 |
Jan 19 2016 |
4559 |
339.48 |
Jan 12 2016 |
4297 |
339.48 |
Jan 05 2016 |
4465 |
339.48 |
Dec 29 2015 |
4465 |
339.48 |
Dec 22 2015 |
4401 |
339.48 |
Dec 15 2015 |
4348 |
339.48 |
Dec 08 2015 |
4433 |
339.48 |
Dec 01 2015 |
4370 |
339.48 |
Nov 24 2015 |
4336 |
339.48 |
Nov 17 2015 |
4973 |
354.11 |
Nov 10 2015 |
5018 |
355.3 |
Nov 03 2015 |
5062 |
355.3 |
Oct 27 2015 |
4224 |
340.02 |
Oct 20 2015 |
3388 |
322.85 |
Oct 13 2015 |
3224 |
322.85 |
Oct 06 2015 |
3280 |
322.85 |
Sep 29 2015 |
3337 |
322.85 |
Sep 22 2015 |
26001 |
322.85 |
Sep 15 2015 |
26016 |
322.85 |
Sep 14 2015 |
3236 |
322.85 |
Sep 07 2015 |
3262 |
323.11 |
Aug 31 2015 |
3805 |
335.8 |
Aug 24 2015 |
3788 |
335.8 |
Aug 17 2015 |
3791 |
335.8 |
Aug 10 2015 |
3794 |
335.8 |
Aug 03 2015 |
3794 |
335.8 |
Jul 27 2015 |
3794 |
335.8 |
Jul 20 2015 |
3794 |
335.8 |
Jul 13 2015 |
3794 |
335.8 |
Jul 06 2015 |
3794 |
335.8 |
Jun 29 2015 |
3794 |
335.8 |
Jun 22 2015 |
3794 |
335.8 |
Jun 15 2015 |
3794 |
335.8 |
Jun 08 2015 |
3835 |
335.8 |
Jun 01 2015 |
3835 |
335.8 |
May 25 2015 |
3835 |
335.8 |
May 18 2015 |
3835 |
335.8 |
May 11 2015 |
3835 |
335.8 |
May 04 2015 |
3835 |
335.8 |
Apr 27 2015 |
3834 |
335.8 |
Apr 20 2015 |
3829 |
335.8 |
Apr 13 2015 |
3829 |
335.8 |
Apr 06 2015 |
3835 |
335.8 |
Mar 30 2015 |
3835 |
335.8 |
Mar 23 2015 |
3839 |
335.8 |
Mar 16 2015 |
3835 |
335.8 |
Mar 09 2015 |
3835 |
335.8 |
Mar 02 2015 |
3830 |
335.8 |
Feb 23 2015 |
3789 |
335.8 |
Feb 16 2015 |
3789 |
335.8 |
Feb 09 2015 |
3796 |
335.8 |
Feb 02 2015 |
3800 |
335.8 |
Jan 26 2015 |
3802 |
335.8 |
Jan 19 2015 |
3792 |
335.8 |
Jan 12 2015 |
3721 |
335.8 |
Jan 05 2015 |
3853 |
335.8 |
Dec 29 2014 |
3825 |
335.8 |
Dec 22 2014 |
3850 |
335.8 |
Dec 15 2014 |
3755 |
335.8 |
Dec 08 2014 |
3764 |
335.8 |
Dec 01 2014 |
3802 |
335.8 |
Nov 24 2014 |
3828 |
335.8 |
Nov 17 2014 |
3364 |
324.85 |
Nov 10 2014 |
3379 |
324.85 |
Nov 03 2014 |
3332 |
324.85 |
Oct 27 2014 |
5213 |
361.19 |
Oct 20 2014 |
5299 |
361.19 |
Oct 13 2014 |
5215 |
361.19 |
Oct 06 2014 |
5245 |
361.19 |
Sep 29 2014 |
4831 |
353.55 |
Sep 22 2014 |
4852 |
353.55 |
Sep 15 2014 |
4827 |
353.55 |
Sep 08 2014 |
4461 |
345.91 |
Sep 01 2014 |
4486 |
345.91 |
Aug 25 2014 |
4492 |
345.91 |
Aug 18 2014 |
4495 |
345.91 |
Aug 11 2014 |
4495 |
345.91 |
Aug 04 2014 |
4495 |
345.91 |
Jul 28 2014 |
4495 |
345.91 |
Jul 21 2014 |
4503 |
345.91 |
Jul 14 2014 |
4503 |
345.91 |
Jul 07 2014 |
4503 |
345.91 |
Jun 30 2014 |
4503 |
345.91 |
Jun 23 2014 |
4502 |
345.91 |
Jun 16 2014 |
4502 |
345.91 |
Jun 09 2014 |
4502 |
345.91 |
Jun 02 2014 |
4502 |
345.91 |
May 26 2014 |
4502 |
345.91 |
May 19 2014 |
4502 |
345.91 |
May 12 2014 |
4502 |
345.91 |
May 05 2014 |
4502 |
345.91 |
Apr 28 2014 |
4503 |
345.91 |
Apr 21 2014 |
4503 |
345.91 |
Apr 14 2014 |
4512 |
345.91 |
Apr 07 2014 |
4512 |
345.91 |
Mar 31 2014 |
4513 |
345.91 |
Mar 24 2014 |
4513 |
345.91 |
Mar 17 2014 |
4513 |
345.91 |
Mar 10 2014 |
4513 |
345.91 |
Mar 03 2014 |
4513 |
345.91 |
Feb 24 2014 |
4512 |
345.91 |
Feb 17 2014 |
4515 |
345.91 |
Feb 10 2014 |
4512 |
345.91 |
Feb 03 2014 |
4507 |
345.91 |
Jan 27 2014 |
4558 |
345.91 |
Jan 20 2014 |
4541 |
345.91 |
Jan 13 2014 |
4428 |
345.91 |
Jan 06 2014 |
4379 |
345.91 |
Dec 30 2013 |
4439 |
345.91 |
Dec 23 2013 |
4288 |
345.91 |
Dec 16 2013 |
4216 |
345.91 |
Dec 09 2013 |
4231 |
345.91 |
Dec 02 2013 |
4298 |
345.91 |
Nov 25 2013 |
4383 |
345.91 |
Nov 18 2013 |
4434 |
345.91 |
Nov 11 2013 |
4399 |
345.91 |
Nov 04 2013 |
4431 |
345.91 |
Oct 28 2013 |
4427 |
345.91 |
Oct 21 2013 |
4783 |
354.68 |
Oct 14 2013 |
4772 |
354.68 |
Oct 07 2013 |
5303 |
363.44 |
Sep 30 2013 |
7641 |
398.76 |
Sep 23 2013 |
7634 |
398.76 |
Sep 16 2013 |
7660 |
398.76 |
Sep 09 2013 |
7697 |
398.76 |
Sep 02 2013 |
7753 |
398.76 |
Aug 26 2013 |
7731 |
398.76 |
Aug 19 2013 |
7743 |
398.76 |
Aug 12 2013 |
7742 |
398.76 |
Aug 05 2013 |
7743 |
398.76 |
Jul 29 2013 |
7744 |
398.76 |
Jul 22 2013 |
7769 |
398.76 |
Jul 15 2013 |
7769 |
398.76 |
Jul 08 2013 |
7769 |
398.76 |
Jul 01 2013 |
7769 |
398.76 |
Jun 24 2013 |
7769 |
398.76 |
Jun 17 2013 |
7769 |
398.76 |
Jun 10 2013 |
7769 |
398.76 |
Jun 03 2013 |
7769 |
398.76 |
May 27 2013 |
7769 |
398.76 |
May 20 2013 |
7769 |
398.76 |
May 13 2013 |
7769 |
398.76 |
May 06 2013 |
7769 |
398.76 |
Apr 29 2013 |
7769 |
398.76 |
Apr 22 2013 |
7754 |
398.76 |
Apr 15 2013 |
7761 |
398.76 |
Apr 08 2013 |
7761 |
398.76 |
Apr 01 2013 |
7761 |
398.76 |
Mar 25 2013 |
7762 |
398.76 |
Mar 18 2013 |
7762 |
398.76 |
Mar 11 2013 |
7762 |
398.76 |
Mar 04 2013 |
7762 |
398.76 |
Feb 25 2013 |
7762 |
398.76 |
Feb 18 2013 |
7769 |
398.76 |
Feb 11 2013 |
7777 |
398.76 |
Feb 04 2013 |
7751 |
398.76 |
Jan 28 2013 |
7792 |
398.76 |
Jan 21 2013 |
7806 |
398.76 |
Jan 14 2013 |
7881 |
398.76 |
Jan 07 2013 |
7844 |
398.76 |
Dec 31 2012 |
7848 |
398.76 |
Dec 24 2012 |
7841 |
398.76 |
Dec 17 2012 |
7859 |
398.76 |
Dec 10 2012 |
7752 |
398.76 |
Dec 03 2012 |
7875 |
398.76 |
Nov 26 2012 |
7826 |
398.76 |
Nov 19 2012 |
7889 |
398.76 |
Nov 12 2012 |
7912 |
398.76 |
Nov 05 2012 |
7869 |
398.76 |
Oct 29 2012 |
10823 |
431.93 |
Oct 22 2012 |
10851 |
431.93 |
Oct 15 2012 |
10755 |
431.93 |
Oct 02 2012 |
5997 |
371.99 |
Sep 26 2012 |
6034 |
371.99 |
Sep 20 2012 |
5409 |
362.1 |
Sep 13 2012 |
5370 |
362.1 |
Jan 19 2012 |
4890 |
363.38 |
Dec 29 2011 |
4806 |
363.32 |
Dec 13 2011 |
4749 |
363.28 |
Dec 09 2011 |
4769 |
363.27 |
Dec 01 2011 |
4760 |
363.25 |
Nov 25 2011 |
4792 |
363.24 |
Nov 17 2011 |
4752 |
363.22 |
Nov 10 2011 |
4808 |
363.21 |
Nov 04 2011 |
4793 |
363.19 |
Oct 28 2011 |
3184 |
328.05 |
Oct 21 2011 |
3342 |
331.16 |
Oct 14 2011 |
3322 |
331.23 |
Oct 07 2011 |
3720 |
344.1 |
Sep 30 2011 |
3711 |
344.12 |
Sep 27 2011 |
3836 |
348.84 |
Sep 23 2011 |
3782 |
348.84 |
Sep 16 2011 |
3694 |
348.84 |
Sep 09 2011 |
3611 |
348.84 |
Jan 13 2011 |
3602 |
348.84 |
Dec 28 2010 |
3758 |
348.84 |
Dec 14 2010 |
3736 |
348.84 |
Dec 03 2010 |
3724 |
348.84 |
Nov 26 2010 |
3730 |
348.84 |
Nov 19 2010 |
3693 |
348.84 |
Nov 12 2010 |
3622 |
348.84 |