| Oct 28 2016 |
30738 |
602.24 |
| Oct 21 2016 |
28447 |
574.85 |
| Oct 14 2016 |
28475 |
574.85 |
| Oct 07 2016 |
28592 |
577.85 |
| Sep 30 2016 |
28523 |
577.85 |
| Sep 23 2016 |
28971 |
588.37 |
| Sep 16 2016 |
28509 |
588.37 |
| Sep 09 2016 |
28050 |
588.37 |
| Sep 02 2016 |
28061 |
589.39 |
| Aug 26 2016 |
28114 |
589.39 |
| Aug 19 2016 |
27595 |
589.39 |
| Aug 12 2016 |
27583 |
589.39 |
| Aug 05 2016 |
27604 |
589.39 |
| Jul 29 2016 |
27606 |
589.39 |
| Jul 22 2016 |
27575 |
589.39 |
| Jun 28 2016 |
27577 |
589.39 |
| Jun 21 2016 |
27655 |
589.39 |
| Jun 14 2016 |
27655 |
589.39 |
| Jun 07 2016 |
27657 |
589.39 |
| May 31 2016 |
27663 |
589.39 |
| May 24 2016 |
27663 |
589.39 |
| May 17 2016 |
27639 |
589.39 |
| May 10 2016 |
27640 |
589.39 |
| May 03 2016 |
27646 |
589.39 |
| Apr 26 2016 |
27641 |
589.39 |
| Apr 19 2016 |
27600 |
589.39 |
| Apr 12 2016 |
27661 |
589.39 |
| Apr 05 2016 |
27661 |
589.39 |
| Mar 29 2016 |
27661 |
589.39 |
| Mar 22 2016 |
27642 |
589.39 |
| Mar 15 2016 |
27642 |
589.39 |
| Mar 08 2016 |
27665 |
589.39 |
| Mar 01 2016 |
27660 |
589.39 |
| Feb 23 2016 |
27656 |
589.39 |
| Feb 16 2016 |
27572 |
589.39 |
| Feb 09 2016 |
27572 |
589.39 |
| Feb 02 2016 |
27511 |
589.39 |
| Jan 26 2016 |
27555 |
589.39 |
| Jan 19 2016 |
27567 |
589.39 |
| Jan 12 2016 |
27130 |
589.39 |
| Jan 05 2016 |
27607 |
589.39 |
| Dec 29 2015 |
27639 |
589.39 |
| Dec 22 2015 |
27429 |
589.39 |
| Dec 15 2015 |
27322 |
589.39 |
| Dec 08 2015 |
27655 |
589.39 |
| Dec 01 2015 |
27799 |
589.39 |
| Nov 24 2015 |
27545 |
589.39 |
| Nov 17 2015 |
27219 |
589.39 |
| Nov 10 2015 |
27240 |
589.39 |
| Nov 03 2015 |
27069 |
586.17 |
| Oct 27 2015 |
27573 |
590.75 |
| Oct 20 2015 |
28529 |
601.57 |
| Oct 13 2015 |
27840 |
601.57 |
| Oct 06 2015 |
28640 |
611.38 |
| Sep 29 2015 |
28563 |
611.38 |
| Sep 22 2015 |
18726 |
609.51 |
| Sep 15 2015 |
25119 |
609.51 |
| Sep 14 2015 |
27303 |
609.51 |
| Sep 07 2015 |
27612 |
614.87 |
| Aug 31 2015 |
27525 |
612.31 |
| Aug 24 2015 |
27426 |
612.31 |
| Aug 17 2015 |
27478 |
612.31 |
| Aug 10 2015 |
27493 |
612.31 |
| Aug 03 2015 |
27493 |
612.31 |
| Jul 27 2015 |
27493 |
612.31 |
| Jul 20 2015 |
27492 |
612.31 |
| Jul 13 2015 |
27492 |
612.31 |
| Jul 06 2015 |
27492 |
612.31 |
| Jun 29 2015 |
27492 |
612.31 |
| Jun 22 2015 |
27492 |
612.31 |
| Jun 15 2015 |
27492 |
612.31 |
| Jun 08 2015 |
27689 |
612.31 |
| Jun 01 2015 |
27689 |
612.31 |
| May 25 2015 |
27689 |
612.31 |
| May 18 2015 |
27689 |
612.31 |
| May 11 2015 |
27689 |
612.31 |
| May 04 2015 |
27689 |
612.31 |
| Apr 27 2015 |
27659 |
612.31 |
| Apr 20 2015 |
27642 |
612.31 |
| Apr 13 2015 |
27640 |
612.31 |
| Apr 06 2015 |
27681 |
612.31 |
| Mar 30 2015 |
27681 |
612.31 |
| Mar 23 2015 |
27702 |
612.31 |
| Mar 16 2015 |
27672 |
612.31 |
| Mar 09 2015 |
27671 |
612.31 |
| Mar 02 2015 |
27652 |
612.31 |
| Feb 23 2015 |
27467 |
612.31 |
| Feb 16 2015 |
27436 |
612.31 |
| Feb 09 2015 |
27446 |
612.31 |
| Feb 02 2015 |
27457 |
612.31 |
| Jan 26 2015 |
27437 |
612.31 |
| Jan 19 2015 |
27410 |
612.31 |
| Jan 12 2015 |
27266 |
612.31 |
| Jan 05 2015 |
27595 |
612.31 |
| Dec 29 2014 |
27593 |
612.31 |
| Dec 22 2014 |
27658 |
612.31 |
| Dec 15 2014 |
27265 |
612.31 |
| Dec 08 2014 |
27545 |
612.31 |
| Dec 01 2014 |
27692 |
612.31 |
| Nov 24 2014 |
27717 |
612.31 |
| Nov 17 2014 |
27991 |
612.31 |
| Nov 10 2014 |
28215 |
612.31 |
| Nov 03 2014 |
28178 |
612.31 |
| Oct 27 2014 |
29745 |
633.73 |
| Oct 20 2014 |
29984 |
634.98 |
| Oct 13 2014 |
29916 |
635.07 |
| Oct 06 2014 |
29366 |
635.07 |
| Sep 29 2014 |
29930 |
640.72 |
| Sep 22 2014 |
29512 |
632.25 |
| Sep 15 2014 |
29189 |
632.25 |
| Sep 08 2014 |
29284 |
639.16 |
| Sep 01 2014 |
28516 |
625.4 |
| Aug 25 2014 |
28569 |
625.4 |
| Aug 18 2014 |
28584 |
625.4 |
| Aug 11 2014 |
28583 |
625.4 |
| Aug 04 2014 |
28583 |
625.4 |
| Jul 28 2014 |
28583 |
625.4 |
| Jul 21 2014 |
28601 |
625.4 |
| Jul 14 2014 |
28602 |
625.4 |
| Jul 07 2014 |
28602 |
625.4 |
| Jun 30 2014 |
28602 |
625.4 |
| Jun 23 2014 |
28602 |
625.4 |
| Jun 16 2014 |
28602 |
625.4 |
| Jun 09 2014 |
28602 |
625.4 |
| Jun 02 2014 |
28602 |
625.4 |
| May 26 2014 |
28602 |
625.4 |
| May 19 2014 |
28602 |
625.4 |
| May 12 2014 |
28603 |
625.4 |
| May 05 2014 |
28603 |
625.4 |
| Apr 28 2014 |
28604 |
625.4 |
| Apr 21 2014 |
28604 |
625.4 |
| Apr 14 2014 |
28617 |
625.4 |
| Apr 07 2014 |
28617 |
625.4 |
| Mar 31 2014 |
28618 |
625.4 |
| Mar 24 2014 |
28618 |
625.4 |
| Mar 17 2014 |
28618 |
625.4 |
| Mar 10 2014 |
28617 |
625.4 |
| Mar 03 2014 |
28617 |
625.4 |
| Feb 24 2014 |
28611 |
625.4 |
| Feb 17 2014 |
28633 |
625.4 |
| Feb 10 2014 |
28631 |
625.4 |
| Feb 03 2014 |
28627 |
625.4 |
| Jan 27 2014 |
28688 |
625.4 |
| Jan 20 2014 |
28624 |
625.4 |
| Jan 13 2014 |
28450 |
625.4 |
| Jan 06 2014 |
28379 |
625.4 |
| Dec 30 2013 |
28556 |
625.4 |
| Dec 23 2013 |
28348 |
625.4 |
| Dec 16 2013 |
28102 |
625.4 |
| Dec 09 2013 |
28159 |
625.4 |
| Dec 02 2013 |
28450 |
625.4 |
| Nov 25 2013 |
28238 |
615.91 |
| Nov 18 2013 |
28252 |
615.91 |
| Nov 11 2013 |
28301 |
615.91 |
| Nov 04 2013 |
27205 |
603.54 |
| Oct 28 2013 |
27029 |
605.01 |
| Oct 21 2013 |
27245 |
616.43 |
| Oct 14 2013 |
27273 |
616.43 |
| Oct 07 2013 |
25455 |
598.88 |
| Sep 30 2013 |
26582 |
615.34 |
| Sep 23 2013 |
26543 |
615.34 |
| Sep 16 2013 |
26991 |
626.58 |
| Sep 09 2013 |
26832 |
626.58 |
| Sep 02 2013 |
26655 |
620.81 |
| Aug 26 2013 |
26594 |
620.81 |
| Aug 19 2013 |
26617 |
620.81 |
| Aug 12 2013 |
26617 |
620.81 |
| Aug 05 2013 |
26619 |
620.81 |
| Jul 29 2013 |
26620 |
620.81 |
| Jul 22 2013 |
26665 |
620.81 |
| Jul 15 2013 |
26665 |
620.81 |
| Jul 08 2013 |
26666 |
620.81 |
| Jul 01 2013 |
26666 |
620.81 |
| Jun 24 2013 |
26667 |
620.81 |
| Jun 17 2013 |
26667 |
620.81 |
| Jun 10 2013 |
26667 |
620.81 |
| Jun 03 2013 |
26667 |
620.81 |
| May 27 2013 |
26667 |
620.81 |
| May 20 2013 |
26667 |
620.81 |
| May 13 2013 |
26667 |
620.81 |
| May 06 2013 |
26667 |
620.81 |
| Apr 29 2013 |
26667 |
620.81 |
| Apr 22 2013 |
26630 |
620.81 |
| Apr 15 2013 |
26638 |
620.81 |
| Apr 08 2013 |
26638 |
620.81 |
| Apr 01 2013 |
26638 |
620.81 |
| Mar 25 2013 |
26624 |
620.81 |
| Mar 18 2013 |
26624 |
620.81 |
| Mar 11 2013 |
26624 |
620.81 |
| Mar 04 2013 |
26624 |
620.81 |
| Feb 25 2013 |
26624 |
620.81 |
| Feb 18 2013 |
26622 |
620.81 |
| Feb 11 2013 |
26631 |
620.81 |
| Feb 04 2013 |
26596 |
620.81 |
| Jan 28 2013 |
26651 |
620.81 |
| Jan 21 2013 |
26663 |
620.81 |
| Jan 14 2013 |
26782 |
620.81 |
| Jan 07 2013 |
26735 |
620.81 |
| Dec 31 2012 |
26716 |
620.81 |
| Dec 24 2012 |
26726 |
620.81 |
| Dec 17 2012 |
26710 |
620.81 |
| Dec 10 2012 |
26462 |
620.81 |
| Dec 03 2012 |
26232 |
614.18 |
| Nov 26 2012 |
26102 |
614.18 |
| Nov 19 2012 |
26145 |
614.18 |
| Nov 12 2012 |
26994 |
623.76 |
| Nov 05 2012 |
23288 |
573.64 |
| Oct 29 2012 |
23488 |
573.64 |
| Oct 22 2012 |
22142 |
558.49 |
| Oct 15 2012 |
21041 |
547.02 |
| Oct 02 2012 |
20255 |
547.02 |
| Sep 26 2012 |
20200 |
547.02 |
| Sep 20 2012 |
19993 |
547.02 |
| Sep 13 2012 |
16977 |
510.43 |
| Jan 19 2012 |
16292 |
511.24 |
| Dec 29 2011 |
16180 |
511.2 |
| Dec 13 2011 |
15972 |
511.18 |
| Dec 09 2011 |
15994 |
511.17 |
| Dec 01 2011 |
15972 |
511.16 |
| Nov 25 2011 |
16147 |
511.15 |
| Nov 17 2011 |
16108 |
511.14 |
| Nov 10 2011 |
16380 |
511.13 |
| Nov 04 2011 |
12594 |
467.03 |
| Oct 28 2011 |
12501 |
466.68 |
| Oct 21 2011 |
12576 |
466.34 |
| Oct 14 2011 |
12433 |
466.01 |
| Oct 07 2011 |
12148 |
465.7 |
| Sep 30 2011 |
11994 |
465.39 |
| Sep 27 2011 |
11686 |
465.27 |
| Sep 23 2011 |
11591 |
465.1 |
| Sep 16 2011 |
7113 |
410.74 |
| Sep 09 2011 |
6952 |
410.74 |
| Jan 13 2011 |
6880 |
410.74 |
| Dec 28 2010 |
7092 |
410.74 |
| Dec 14 2010 |
7068 |
410.74 |
| Dec 03 2010 |
7076 |
410.74 |
| Nov 26 2010 |
7075 |
410.74 |
| Nov 19 2010 |
7029 |
410.74 |
| Nov 12 2010 |
6932 |
410.74 |
