| Oct 27 2015 |
18544 |
498.67 |
| Oct 20 2015 |
18481 |
498.67 |
| Oct 13 2015 |
17869 |
498.67 |
| Oct 06 2015 |
17842 |
498.67 |
| Sep 29 2015 |
18986 |
509.09 |
| Sep 22 2015 |
29062 |
509.09 |
| Sep 15 2015 |
5531 |
509.09 |
| Sep 14 2015 |
18310 |
509.09 |
| Sep 07 2015 |
15801 |
484.47 |
| Aug 31 2015 |
15811 |
484.47 |
| Aug 24 2015 |
15726 |
484.47 |
| Aug 17 2015 |
15748 |
484.47 |
| Aug 10 2015 |
15761 |
484.47 |
| Aug 03 2015 |
15761 |
484.47 |
| Jul 27 2015 |
15761 |
484.47 |
| Jul 20 2015 |
15760 |
484.47 |
| Jul 13 2015 |
15760 |
484.47 |
| Jul 06 2015 |
15760 |
484.47 |
| Jun 29 2015 |
15760 |
484.47 |
| Jun 22 2015 |
15760 |
484.47 |
| Jun 15 2015 |
15760 |
484.47 |
| Jun 08 2015 |
15867 |
484.47 |
| Jun 01 2015 |
15867 |
484.47 |
| May 25 2015 |
15867 |
484.47 |
| May 18 2015 |
15867 |
484.47 |
| May 11 2015 |
15867 |
484.47 |
| May 04 2015 |
15867 |
484.47 |
| Apr 27 2015 |
15850 |
484.47 |
| Apr 20 2015 |
15835 |
484.47 |
| Apr 13 2015 |
15835 |
484.47 |
| Apr 06 2015 |
15861 |
484.47 |
| Mar 30 2015 |
15861 |
484.47 |
| Mar 23 2015 |
15877 |
484.47 |
| Mar 16 2015 |
15868 |
484.47 |
| Mar 09 2015 |
15867 |
484.47 |
| Mar 02 2015 |
15859 |
484.47 |
| Feb 23 2015 |
15751 |
484.47 |
| Feb 16 2015 |
15731 |
484.47 |
| Feb 09 2015 |
15742 |
484.47 |
| Feb 02 2015 |
15747 |
484.47 |
| Jan 26 2015 |
15731 |
484.47 |
| Jan 19 2015 |
15717 |
484.47 |
| Jan 12 2015 |
15588 |
484.47 |
| Jan 05 2015 |
15881 |
484.47 |
| Dec 29 2014 |
15879 |
484.47 |
| Dec 22 2014 |
15936 |
484.47 |
| Dec 15 2014 |
15685 |
484.47 |
| Dec 08 2014 |
15826 |
484.47 |
| Dec 01 2014 |
15871 |
484.47 |
| Nov 24 2014 |
15894 |
484.47 |
| Nov 17 2014 |
16046 |
484.47 |
| Nov 10 2014 |
15754 |
480.41 |
| Nov 03 2014 |
15655 |
480.41 |
| Oct 27 2014 |
15070 |
474.74 |
| Oct 20 2014 |
15242 |
474.74 |
| Oct 13 2014 |
15038 |
473.84 |
| Oct 06 2014 |
12651 |
452.23 |
| Sep 29 2014 |
12817 |
452.23 |
| Sep 22 2014 |
12872 |
452.23 |
| Sep 15 2014 |
14201 |
466.03 |
| Sep 08 2014 |
14145 |
466.03 |
| Sep 01 2014 |
14221 |
466.03 |
| Aug 25 2014 |
12983 |
453.97 |
| Aug 18 2014 |
12983 |
453.97 |
| Aug 11 2014 |
12983 |
453.97 |
| Aug 04 2014 |
12983 |
453.97 |
| Jul 28 2014 |
12983 |
453.97 |
| Jul 21 2014 |
13002 |
453.97 |
| Jul 14 2014 |
13002 |
453.97 |
| Jul 07 2014 |
13002 |
453.97 |
| Jun 30 2014 |
13002 |
453.97 |
| Jun 23 2014 |
13002 |
453.97 |
| Jun 16 2014 |
13002 |
453.97 |
| Jun 09 2014 |
13002 |
453.97 |
| Jun 02 2014 |
13002 |
453.97 |
| May 26 2014 |
13002 |
453.97 |
| May 19 2014 |
13002 |
453.97 |
| May 12 2014 |
13004 |
453.97 |
| May 05 2014 |
13004 |
453.97 |
| Apr 28 2014 |
13005 |
453.97 |
| Apr 21 2014 |
13005 |
453.97 |
| Apr 14 2014 |
13025 |
453.97 |
| Apr 07 2014 |
13025 |
453.97 |
| Mar 31 2014 |
13026 |
453.97 |
| Mar 24 2014 |
13026 |
453.97 |
| Mar 17 2014 |
13026 |
453.97 |
| Mar 10 2014 |
13026 |
453.97 |
| Mar 03 2014 |
13026 |
453.97 |
| Feb 24 2014 |
13020 |
453.97 |
| Feb 17 2014 |
13033 |
453.97 |
| Feb 10 2014 |
13032 |
453.97 |
| Feb 03 2014 |
13015 |
453.97 |
| Jan 27 2014 |
13076 |
453.97 |
| Jan 20 2014 |
13034 |
453.97 |
| Jan 13 2014 |
12853 |
453.97 |
| Jan 06 2014 |
12788 |
453.97 |
| Dec 30 2013 |
12910 |
453.97 |
| Dec 23 2013 |
12712 |
453.97 |
| Dec 16 2013 |
12549 |
453.97 |
| Dec 09 2013 |
12605 |
453.97 |
| Dec 02 2013 |
12781 |
453.97 |
| Nov 25 2013 |
13004 |
453.97 |
| Nov 18 2013 |
13572 |
458.4 |
| Nov 11 2013 |
13119 |
454.2 |
| Nov 04 2013 |
12749 |
451.5 |
| Oct 28 2013 |
11356 |
438.81 |
| Oct 21 2013 |
11138 |
438.81 |
| Oct 14 2013 |
12631 |
454.68 |
| Oct 07 2013 |
11599 |
444.46 |
| Sep 30 2013 |
11614 |
444.46 |
| Sep 23 2013 |
11611 |
444.46 |
| Sep 16 2013 |
11614 |
444.46 |
| Sep 09 2013 |
11628 |
444.46 |
| Sep 02 2013 |
12189 |
449.92 |
| Aug 26 2013 |
12160 |
449.92 |
| Aug 19 2013 |
12180 |
449.92 |
| Aug 12 2013 |
12180 |
449.92 |
| Aug 05 2013 |
12182 |
449.92 |
| Jul 29 2013 |
12183 |
449.92 |
| Jul 22 2013 |
12220 |
449.92 |
| Jul 15 2013 |
12220 |
449.92 |
| Jul 08 2013 |
12220 |
449.92 |
| Jul 01 2013 |
12220 |
449.92 |
| Jun 24 2013 |
12221 |
449.92 |
| Jun 17 2013 |
12221 |
449.92 |
| Jun 10 2013 |
12221 |
449.92 |
| Jun 03 2013 |
12221 |
449.92 |
| May 27 2013 |
12221 |
449.92 |
| May 20 2013 |
12221 |
449.92 |
| May 13 2013 |
12221 |
449.92 |
| May 06 2013 |
12221 |
449.92 |
| Apr 29 2013 |
12221 |
449.92 |
| Apr 22 2013 |
12191 |
449.92 |
| Apr 15 2013 |
12199 |
449.92 |
| Apr 08 2013 |
12199 |
449.92 |
| Apr 01 2013 |
12200 |
449.92 |
| Mar 25 2013 |
12194 |
449.92 |
| Mar 18 2013 |
12194 |
449.92 |
| Mar 11 2013 |
12194 |
449.92 |
| Mar 04 2013 |
12194 |
449.92 |
| Feb 25 2013 |
12194 |
449.92 |
| Feb 18 2013 |
12202 |
449.92 |
| Feb 11 2013 |
12211 |
449.92 |
| Feb 04 2013 |
12179 |
449.92 |
| Jan 28 2013 |
12224 |
449.92 |
| Jan 21 2013 |
12243 |
449.92 |
| Jan 14 2013 |
12317 |
449.92 |
| Jan 07 2013 |
12273 |
449.92 |
| Dec 31 2012 |
12287 |
449.92 |
| Dec 24 2012 |
12294 |
449.92 |
| Dec 17 2012 |
12314 |
449.92 |
| Dec 10 2012 |
12176 |
449.92 |
| Dec 03 2012 |
12353 |
449.92 |
| Nov 26 2012 |
12250 |
449.92 |
| Nov 19 2012 |
12746 |
454.58 |
| Nov 12 2012 |
11123 |
436.43 |
| Nov 05 2012 |
12116 |
446.74 |
| Oct 29 2012 |
12220 |
446.74 |
| Oct 22 2012 |
12249 |
446.74 |
| Oct 15 2012 |
13445 |
460.82 |
| Oct 02 2012 |
13477 |
464.91 |
| Sep 26 2012 |
13442 |
464.91 |
| Sep 20 2012 |
13321 |
464.91 |
| Sep 13 2012 |
13092 |
463.76 |
| Jan 19 2012 |
11231 |
451.28 |
| Dec 29 2011 |
11142 |
451.31 |
| Dec 13 2011 |
11013 |
451.34 |
| Dec 09 2011 |
11050 |
451.34 |
| Dec 01 2011 |
11030 |
451.36 |
| Nov 25 2011 |
11169 |
451.37 |
| Nov 17 2011 |
14013 |
485.31 |
| Nov 10 2011 |
14230 |
485.29 |
| Nov 04 2011 |
10073 |
437.73 |
| Oct 28 2011 |
9948 |
437.32 |
| Oct 21 2011 |
10007 |
436.92 |
| Oct 14 2011 |
9860 |
436.54 |
| Oct 07 2011 |
9584 |
436.17 |
| Sep 30 2011 |
9477 |
435.81 |
| Sep 27 2011 |
9264 |
435.66 |
| Sep 23 2011 |
9145 |
435.47 |
| Sep 16 2011 |
8882 |
435.14 |
| Sep 09 2011 |
4692 |
371.76 |
| Jan 13 2011 |
4662 |
371.76 |
| Dec 28 2010 |
4851 |
371.76 |
| Dec 14 2010 |
4851 |
371.76 |
| Dec 03 2010 |
4876 |
371.76 |
| Nov 26 2010 |
4866 |
371.76 |
| Nov 19 2010 |
4836 |
371.76 |
| Nov 12 2010 |
4765 |
371.76 |
