| Apr 19 2024 |
6587 |
525.12 |
| Apr 18 2024 |
6587 |
525.12 |
| Apr 11 2024 |
6601 |
525.12 |
| Apr 04 2024 |
6601 |
525.12 |
| Mar 28 2024 |
6601 |
525.12 |
| Mar 21 2024 |
6601 |
525.12 |
| Mar 14 2024 |
6601 |
525.12 |
| Mar 07 2024 |
6601 |
525.12 |
| Feb 29 2024 |
6601 |
525.12 |
| Feb 22 2024 |
6605 |
525.12 |
| Feb 15 2024 |
6610 |
525.12 |
| Feb 08 2024 |
6612 |
525.12 |
| Feb 01 2024 |
6617 |
525.12 |
| Jan 25 2024 |
6610 |
525.12 |
| Jan 18 2024 |
6642 |
525.12 |
| Jan 11 2024 |
6741 |
525.12 |
| Jan 04 2024 |
6762 |
525.12 |
| Dec 28 2023 |
6755 |
525.12 |
| Dec 21 2023 |
6746 |
525.12 |
| Dec 14 2023 |
6787 |
525.12 |
| Dec 07 2023 |
6820 |
525.12 |
| Nov 30 2023 |
7032 |
525.12 |
| Nov 23 2023 |
7053 |
525.12 |
| Nov 16 2023 |
7297 |
525.12 |
| Sep 14 2023 |
6411 |
520.94 |
| Sep 07 2023 |
6158 |
520.94 |
| Aug 31 2023 |
6093 |
520.94 |
| Aug 24 2023 |
6001 |
520.94 |
| Aug 17 2023 |
6050 |
520.94 |
| Aug 10 2023 |
6052 |
520.94 |
| Aug 03 2023 |
6058 |
520.94 |
| Jul 27 2023 |
6043 |
520.94 |
| Jul 20 2023 |
6059 |
520.94 |
| Jul 13 2023 |
6059 |
520.94 |
| Jul 06 2023 |
6044 |
520.94 |
| Jun 29 2023 |
6023 |
520.94 |
| Jun 22 2023 |
6023 |
520.94 |
| Jun 15 2023 |
6023 |
520.94 |
| Jun 08 2023 |
6030 |
520.94 |
| Jun 01 2023 |
5990 |
520.94 |
| May 25 2023 |
5940 |
520.94 |
| May 18 2023 |
5939 |
520.94 |
| May 11 2023 |
5939 |
520.94 |
| May 04 2023 |
5912 |
520.94 |
| Apr 27 2023 |
5907 |
520.94 |
| Apr 20 2023 |
5907 |
520.94 |
| Apr 13 2023 |
5907 |
520.94 |
| Apr 06 2023 |
5912 |
520.94 |
| Mar 30 2023 |
5963 |
520.94 |
| Mar 23 2023 |
5963 |
520.94 |
| Mar 16 2023 |
5963 |
520.94 |
| Mar 09 2023 |
5963 |
520.94 |
| Mar 02 2023 |
5911 |
520.94 |
| Feb 23 2023 |
5916 |
520.94 |
| Feb 16 2023 |
5952 |
520.94 |
| Feb 09 2023 |
5974 |
520.94 |
| Feb 02 2023 |
6001 |
520.94 |
| Jan 26 2023 |
6002 |
520.94 |
| Jan 19 2023 |
6013 |
520.94 |
| Jan 12 2023 |
5913 |
520.94 |
| Jan 05 2023 |
6381 |
520.94 |
| Dec 29 2022 |
6377 |
520.94 |
| Dec 22 2022 |
8692 |
530.47 |
| Dec 15 2022 |
8617 |
530.47 |
| Dec 08 2022 |
8646 |
530.47 |
| Dec 01 2022 |
8549 |
530.47 |
| Nov 24 2022 |
8538 |
530.47 |
| Nov 17 2022 |
8431 |
530.47 |
| Nov 10 2022 |
8413 |
530.47 |
| Nov 03 2022 |
8234 |
530.47 |
| Oct 27 2022 |
7934 |
530.47 |
| Oct 20 2022 |
7952 |
530.47 |
| Oct 13 2022 |
7895 |
530.47 |
| Oct 06 2022 |
7526 |
530.47 |
| Sep 29 2022 |
7295 |
530.47 |
| Sep 22 2022 |
7220 |
530.47 |
| Sep 15 2022 |
7349 |
540 |
| Sep 08 2022 |
7225 |
540 |
| Sep 01 2022 |
7208 |
540 |
| Aug 25 2022 |
7118 |
540 |
| Aug 18 2022 |
7117 |
540 |
| Aug 11 2022 |
7149 |
540 |
| Aug 04 2022 |
7131 |
540 |
| Jul 28 2022 |
7118 |
540 |
| Jul 21 2022 |
7128 |
540 |
| Jul 14 2022 |
7135 |
540 |
| Jul 07 2022 |
7113 |
540 |
| Jun 30 2022 |
7154 |
540 |
| Jun 23 2022 |
7141 |
540 |
| Jun 16 2022 |
7120 |
540 |
| Jun 09 2022 |
7114 |
540 |
| Jun 02 2022 |
7103 |
540 |
| May 26 2022 |
7125 |
540 |
| May 19 2022 |
7134 |
540 |
| May 12 2022 |
7157 |
540 |
| May 05 2022 |
7131 |
540 |
| Apr 28 2022 |
7117 |
540 |
| Apr 21 2022 |
7132 |
540 |
| Apr 14 2022 |
7153 |
540 |
| Apr 07 2022 |
7162 |
540 |
| Mar 31 2022 |
7102 |
540 |
| Mar 24 2022 |
7132 |
540 |
| Mar 17 2022 |
7118 |
540 |
| Mar 10 2022 |
7069 |
540 |
| Mar 03 2022 |
7081 |
540 |
| Feb 24 2022 |
7072 |
540 |
| Feb 17 2022 |
7122 |
540 |
| Feb 10 2022 |
7134 |
540 |
| Feb 03 2022 |
7089 |
540 |
| Jan 27 2022 |
7140 |
540 |
| Jan 20 2022 |
6989 |
540 |
| Jan 13 2022 |
7031 |
540 |
| Jan 06 2022 |
7451 |
540 |
| Dec 30 2021 |
7502 |
540 |
| Dec 23 2021 |
7530 |
540 |
| Dec 16 2021 |
7642 |
540 |
| Dec 09 2021 |
7945 |
540 |
| Dec 02 2021 |
8206 |
540 |
| Nov 25 2021 |
8363 |
540 |
| Nov 18 2021 |
8784 |
540 |
| Nov 11 2021 |
9056 |
540 |
| Nov 04 2021 |
9038 |
540 |
| Oct 28 2021 |
9624 |
553.31 |
| Oct 21 2021 |
9851 |
553.31 |
| Oct 14 2021 |
10010 |
553.31 |
| Oct 07 2021 |
9566 |
553.31 |
| Sep 30 2021 |
9448 |
553.31 |
| Sep 23 2021 |
9094 |
553.31 |
| Sep 16 2021 |
9326 |
566.62 |
| Sep 09 2021 |
7302 |
506.8 |
| Sep 02 2021 |
7352 |
506.8 |
| Aug 26 2021 |
9973 |
513.26 |
| Aug 19 2021 |
9995 |
513.26 |
| Aug 12 2021 |
10016 |
513.26 |
| Aug 05 2021 |
10031 |
513.26 |
| Jul 29 2021 |
10037 |
513.26 |
| Jun 03 2021 |
9728 |
513.26 |
| Oct 30 2020 |
15693 |
566.62 |
| Oct 23 2020 |
17002 |
566.62 |
| Oct 16 2020 |
18065 |
566.62 |
| Oct 09 2020 |
18972 |
566.62 |
| Oct 02 2020 |
19736 |
566.62 |
| Sep 25 2020 |
20234 |
566.62 |
| Sep 18 2020 |
20811 |
566.62 |
| Sep 11 2020 |
16808 |
502.82 |
| Sep 04 2020 |
17119 |
502.82 |
| Aug 28 2020 |
18025 |
512.77 |
| Aug 21 2020 |
18079 |
512.77 |
| Aug 14 2020 |
18100 |
512.77 |
| Aug 07 2020 |
18241 |
512.77 |
| Jul 31 2020 |
18326 |
512.77 |
| Jul 24 2020 |
18326 |
512.77 |
| Jul 17 2020 |
18357 |
512.77 |
| Jul 10 2020 |
18393 |
512.77 |
| Jul 03 2020 |
18465 |
512.77 |
| Jun 26 2020 |
18465 |
512.77 |
| Jun 19 2020 |
18465 |
512.77 |
| Jun 12 2020 |
18477 |
512.77 |
| Jun 05 2020 |
18507 |
512.77 |
| May 29 2020 |
18534 |
512.77 |
| May 22 2020 |
18577 |
512.77 |
| May 15 2020 |
18577 |
512.77 |
| May 08 2020 |
18584 |
512.77 |
| May 01 2020 |
18597 |
512.77 |
| Apr 24 2020 |
18654 |
512.77 |
| Apr 17 2020 |
18655 |
512.77 |
| Apr 10 2020 |
18655 |
512.77 |
| Apr 03 2020 |
18655 |
512.77 |
| Mar 27 2020 |
18655 |
512.77 |
| Mar 20 2020 |
18669 |
512.77 |
| Mar 13 2020 |
18669 |
512.77 |
| Mar 06 2020 |
18669 |
512.77 |
| Feb 28 2020 |
18646 |
512.77 |
| Feb 21 2020 |
18708 |
512.77 |
| Feb 14 2020 |
18720 |
512.77 |
| Feb 07 2020 |
18744 |
512.77 |
| Jan 31 2020 |
18762 |
512.77 |
| Jan 24 2020 |
18364 |
512.77 |
| Jan 17 2020 |
18412 |
512.77 |
| Jan 10 2020 |
19121 |
512.77 |
| Jan 03 2020 |
18989 |
512.77 |
| Dec 27 2019 |
19015 |
512.77 |
| Dec 20 2019 |
19049 |
512.77 |
| Dec 13 2019 |
19139 |
512.77 |
| Dec 06 2019 |
19036 |
512.77 |
| Nov 29 2019 |
19463 |
512.77 |
| Nov 22 2019 |
19585 |
512.77 |
| Nov 15 2019 |
19764 |
512.77 |
| Nov 08 2019 |
20042 |
512.77 |
| Nov 01 2019 |
18831 |
497.93 |
| Oct 25 2019 |
18847 |
497.93 |
| Oct 18 2019 |
17847 |
491.72 |
| Oct 11 2019 |
18093 |
491.72 |
| Oct 04 2019 |
18226 |
491.72 |
| Sep 27 2019 |
18186 |
491.72 |
| Sep 20 2019 |
17930 |
491.72 |
| Sep 13 2019 |
19479 |
509.28 |
| Sep 06 2019 |
19088 |
509.28 |
| Aug 30 2019 |
18124 |
497.59 |
| Aug 23 2019 |
18142 |
497.59 |
| Aug 16 2019 |
17988 |
497.59 |
| Aug 09 2019 |
17988 |
497.59 |
| Aug 02 2019 |
17997 |
497.59 |
| Jul 26 2019 |
18007 |
497.59 |
| Jul 19 2019 |
18026 |
497.59 |
| Jul 12 2019 |
18061 |
497.59 |
| Jul 05 2019 |
18070 |
497.59 |
| Jun 28 2019 |
18115 |
497.59 |
| Jun 21 2019 |
18143 |
497.59 |
| Jun 14 2019 |
18139 |
497.59 |
| Jun 07 2019 |
18117 |
497.59 |
| May 31 2019 |
18145 |
497.59 |
| May 24 2019 |
18151 |
497.59 |
| May 17 2019 |
18182 |
497.59 |
| May 10 2019 |
18173 |
497.59 |
| May 03 2019 |
18193 |
497.59 |
| Apr 26 2019 |
18189 |
497.59 |
| Apr 19 2019 |
18189 |
497.59 |
| Apr 12 2019 |
18194 |
497.59 |
| Apr 05 2019 |
18194 |
497.59 |
| Mar 29 2019 |
18195 |
497.59 |
| Mar 22 2019 |
18185 |
497.59 |
| Mar 15 2019 |
18194 |
497.59 |
| Mar 08 2019 |
18118 |
497.59 |
| Mar 01 2019 |
18123 |
497.59 |
| Feb 22 2019 |
18116 |
497.59 |
| Feb 15 2019 |
18129 |
497.59 |
| Feb 08 2019 |
18102 |
497.59 |
| Feb 01 2019 |
18130 |
497.59 |
| Jan 25 2019 |
18141 |
497.59 |
| Jan 18 2019 |
17671 |
497.59 |
| Jan 11 2019 |
18295 |
497.59 |
| Jan 04 2019 |
18418 |
497.59 |
| Dec 28 2018 |
18388 |
497.59 |
| Dec 21 2018 |
18274 |
497.59 |
| Dec 14 2018 |
18400 |
497.59 |
| Dec 07 2018 |
18612 |
497.59 |
| Nov 30 2018 |
18862 |
497.59 |
| Nov 23 2018 |
19080 |
497.59 |
| Nov 16 2018 |
19455 |
497.59 |
| Nov 09 2018 |
19561 |
497.59 |
| Nov 02 2018 |
17648 |
477.65 |
| Oct 26 2018 |
18364 |
486.88 |
| Oct 19 2018 |
18709 |
489.9 |
| Oct 12 2018 |
22536 |
531.07 |
| Oct 05 2018 |
22272 |
531.07 |
| Sep 28 2018 |
22353 |
531.07 |
| Sep 21 2018 |
22376 |
531.07 |
| Sep 14 2018 |
22117 |
531.07 |
| Sep 07 2018 |
21976 |
531.07 |
| Aug 31 2018 |
22064 |
534.28 |
| Aug 24 2018 |
21982 |
534.28 |
| Aug 17 2018 |
21970 |
534.28 |
| Aug 10 2018 |
21986 |
534.28 |
| Aug 03 2018 |
22019 |
534.28 |
| Jul 27 2018 |
22033 |
534.28 |
| Jul 20 2018 |
22056 |
534.28 |
| Jul 13 2018 |
22055 |
534.28 |
| Jul 06 2018 |
22017 |
534.28 |
| Jun 29 2018 |
22082 |
534.28 |
| Jun 22 2018 |
22082 |
534.28 |
| Jun 15 2018 |
22105 |
534.28 |
| Jun 08 2018 |
22138 |
534.28 |
| Jun 01 2018 |
22120 |
534.28 |
| May 25 2018 |
22145 |
534.28 |
| May 18 2018 |
22098 |
534.28 |
| May 11 2018 |
22127 |
534.28 |
| May 04 2018 |
22227 |
534.28 |
| Apr 27 2018 |
22216 |
534.28 |
| Apr 20 2018 |
22276 |
534.28 |
| Apr 13 2018 |
22268 |
534.28 |
| Apr 06 2018 |
22268 |
534.28 |
| Mar 30 2018 |
22269 |
534.28 |
| Mar 23 2018 |
22269 |
534.28 |
| Mar 16 2018 |
22251 |
534.28 |
| Mar 09 2018 |
22251 |
534.28 |
| Mar 02 2018 |
22259 |
534.28 |
| Feb 23 2018 |
22253 |
534.28 |
| Feb 16 2018 |
22271 |
534.28 |
| Feb 09 2018 |
22265 |
534.28 |
| Feb 02 2018 |
22286 |
534.28 |
| Jan 26 2018 |
22322 |
534.28 |
| Jan 19 2018 |
22244 |
534.28 |
| Jan 12 2018 |
21789 |
534.28 |
| Jan 05 2018 |
21999 |
534.28 |
| Dec 29 2017 |
22060 |
534.28 |
| Dec 22 2017 |
22046 |
534.28 |
| Dec 15 2017 |
22049 |
534.28 |
| Dec 08 2017 |
22468 |
534.28 |
| Dec 01 2017 |
22711 |
534.28 |
| Nov 24 2017 |
22733 |
534.28 |
| Nov 17 2017 |
23001 |
534.28 |
| Nov 10 2017 |
20398 |
502.69 |
| Nov 03 2017 |
20718 |
505.4 |
| Oct 27 2017 |
20794 |
505.42 |
| Oct 20 2017 |
21579 |
513.17 |
| Oct 13 2017 |
21321 |
513.17 |
| Oct 06 2017 |
20798 |
510.35 |
| Sep 29 2017 |
20807 |
510.35 |
| Sep 22 2017 |
20701 |
510.35 |
| Sep 15 2017 |
20667 |
510.35 |
| Sep 08 2017 |
20448 |
510.35 |
| Sep 01 2017 |
19110 |
496.9 |
| Aug 25 2017 |
19110 |
496.9 |
| Aug 18 2017 |
19146 |
496.9 |
| Aug 11 2017 |
19047 |
496.9 |
| Aug 04 2017 |
19077 |
496.9 |
| Jul 28 2017 |
19074 |
496.9 |
| Jul 21 2017 |
19099 |
496.9 |
| Jul 14 2017 |
19095 |
496.9 |
| Jul 07 2017 |
19090 |
496.9 |
| Jun 30 2017 |
19099 |
496.9 |
| Jun 23 2017 |
19099 |
496.9 |
| Jun 16 2017 |
19093 |
496.9 |
| Jun 09 2017 |
19068 |
496.9 |
| Jun 02 2017 |
19071 |
496.9 |
| May 26 2017 |
18899 |
496.9 |
| May 19 2017 |
18920 |
496.9 |
| May 12 2017 |
18858 |
496.9 |
| May 05 2017 |
18793 |
496.9 |
| Apr 28 2017 |
18764 |
496.9 |
| Apr 21 2017 |
18739 |
496.9 |
| Apr 14 2017 |
18771 |
496.9 |
| Apr 07 2017 |
18772 |
496.9 |
| Mar 31 2017 |
18772 |
496.9 |
| Mar 24 2017 |
18773 |
496.9 |
| Mar 17 2017 |
18764 |
496.9 |
| Mar 10 2017 |
18782 |
496.9 |
| Mar 03 2017 |
18782 |
496.9 |
| Feb 24 2017 |
18784 |
496.9 |
| Feb 17 2017 |
18803 |
496.9 |
| Feb 10 2017 |
18826 |
496.9 |
| Feb 03 2017 |
18819 |
496.9 |
| Jan 27 2017 |
18811 |
496.9 |
| Jan 20 2017 |
18839 |
496.9 |
| Jan 13 2017 |
18864 |
496.9 |
| Jan 06 2017 |
19116 |
496.9 |
| Dec 30 2016 |
19193 |
496.9 |
| Dec 23 2016 |
19199 |
496.9 |
| Dec 16 2016 |
19227 |
496.9 |
| Dec 09 2016 |
19330 |
496.9 |
| Dec 02 2016 |
19740 |
496.9 |
| Nov 25 2016 |
19632 |
496.9 |
| Nov 18 2016 |
19918 |
496.9 |
| Nov 11 2016 |
21855 |
512.25 |
| Nov 04 2016 |
22515 |
517.73 |
| Oct 28 2016 |
21237 |
505.79 |
| Oct 21 2016 |
21352 |
505.79 |
| Oct 14 2016 |
21315 |
505.79 |
| Oct 07 2016 |
21307 |
507.09 |
| Sep 30 2016 |
21216 |
507.09 |
| Sep 23 2016 |
20838 |
507.09 |
| Sep 16 2016 |
20486 |
507.09 |
| Sep 09 2016 |
19456 |
499.44 |
| Sep 02 2016 |
19607 |
501.48 |
| Aug 26 2016 |
18759 |
493.28 |
| Aug 19 2016 |
18387 |
493.28 |
| Aug 12 2016 |
18375 |
493.28 |
| Aug 05 2016 |
18394 |
493.28 |
| Jul 29 2016 |
18395 |
493.28 |
| Jul 22 2016 |
18375 |
493.28 |
| Jun 28 2016 |
18377 |
493.28 |
| Jun 21 2016 |
14371 |
454.35 |
| Jun 14 2016 |
14371 |
454.35 |
| Jun 07 2016 |
14371 |
454.35 |
| May 31 2016 |
14379 |
454.35 |
| May 24 2016 |
14379 |
454.35 |
| May 17 2016 |
14365 |
454.35 |
| May 10 2016 |
14365 |
454.35 |
| May 03 2016 |
14366 |
454.35 |
| Apr 26 2016 |
14366 |
454.35 |
| Apr 19 2016 |
14350 |
454.35 |
| Apr 12 2016 |
14385 |
454.35 |
| Apr 05 2016 |
14385 |
454.35 |
| Mar 29 2016 |
14385 |
454.35 |
| Mar 22 2016 |
14375 |
454.35 |
| Mar 15 2016 |
14373 |
454.35 |
| Mar 08 2016 |
14388 |
454.35 |
| Mar 01 2016 |
14384 |
454.35 |
| Feb 23 2016 |
14379 |
454.35 |
| Feb 16 2016 |
14326 |
454.35 |
| Feb 09 2016 |
14326 |
454.35 |
| Feb 02 2016 |
14271 |
454.35 |
| Jan 26 2016 |
14303 |
454.35 |
| Jan 19 2016 |
14313 |
454.35 |
| Jan 12 2016 |
13891 |
454.35 |
| Jan 05 2016 |
14251 |
454.35 |
| Dec 29 2015 |
14261 |
454.35 |
| Dec 22 2015 |
14124 |
454.35 |
| Dec 15 2015 |
14021 |
454.35 |
| Dec 08 2015 |
14227 |
454.35 |
| Dec 01 2015 |
14195 |
454.35 |
| Nov 24 2015 |
14073 |
454.35 |
| Nov 17 2015 |
13785 |
454.35 |
| Nov 10 2015 |
11022 |
428.44 |
| Nov 03 2015 |
14290 |
459.35 |
| Oct 27 2015 |
15026 |
465.95 |
| Oct 20 2015 |
14940 |
465.95 |
| Oct 13 2015 |
14367 |
465.95 |
| Oct 06 2015 |
14359 |
465.95 |
| Sep 29 2015 |
14437 |
465.95 |
| Sep 22 2015 |
8615 |
470.28 |
| Sep 15 2015 |
13101 |
470.28 |
| Sep 14 2015 |
14264 |
468.73 |
| Sep 07 2015 |
14248 |
468.73 |
| Aug 31 2015 |
13545 |
461.53 |
| Aug 24 2015 |
21534 |
542.98 |
| Aug 17 2015 |
21568 |
542.98 |
| Aug 10 2015 |
21578 |
542.98 |
| Aug 03 2015 |
21577 |
542.98 |
| Jul 27 2015 |
21577 |
542.98 |
| Jul 20 2015 |
21576 |
542.98 |
| Jul 13 2015 |
21576 |
542.98 |
| Jul 06 2015 |
21576 |
542.98 |
| Jun 29 2015 |
21576 |
542.98 |
| Jun 22 2015 |
21576 |
542.98 |
| Jun 15 2015 |
21576 |
542.98 |
| Jun 08 2015 |
21723 |
542.98 |
| Jun 01 2015 |
21723 |
542.98 |
| May 25 2015 |
21723 |
542.98 |
| May 18 2015 |
21723 |
542.98 |
| May 11 2015 |
21723 |
542.98 |
| May 04 2015 |
21723 |
542.98 |
| Apr 27 2015 |
21698 |
542.98 |
| Apr 20 2015 |
21684 |
542.98 |
| Apr 13 2015 |
21683 |
542.98 |
| Apr 06 2015 |
21720 |
542.98 |
| Mar 30 2015 |
21720 |
542.98 |
| Mar 23 2015 |
21743 |
542.98 |
| Mar 16 2015 |
21727 |
542.98 |
| Mar 09 2015 |
21726 |
542.98 |
| Mar 02 2015 |
21714 |
542.98 |
| Feb 23 2015 |
21571 |
542.98 |
| Feb 16 2015 |
21538 |
542.98 |
| Feb 09 2015 |
21549 |
542.98 |
| Feb 02 2015 |
21562 |
542.98 |
| Jan 26 2015 |
21554 |
542.98 |
| Jan 19 2015 |
21529 |
542.98 |
| Jan 12 2015 |
21384 |
542.98 |
| Jan 05 2015 |
21712 |
542.98 |
| Dec 29 2014 |
21725 |
542.98 |
| Dec 22 2014 |
21761 |
542.98 |
| Dec 15 2014 |
21436 |
542.98 |
| Dec 08 2014 |
21648 |
542.98 |
| Dec 01 2014 |
21799 |
542.98 |
| Nov 24 2014 |
21804 |
542.98 |
| Nov 17 2014 |
22025 |
542.98 |
| Nov 10 2014 |
19405 |
515.59 |
| Nov 03 2014 |
19301 |
515.59 |
| Oct 27 2014 |
16425 |
487.82 |
| Oct 20 2014 |
16625 |
487.82 |
| Oct 13 2014 |
13562 |
459.86 |
| Oct 06 2014 |
13378 |
459.86 |
| Sep 29 2014 |
13547 |
459.86 |
| Sep 22 2014 |
13639 |
459.86 |
| Sep 15 2014 |
13551 |
459.86 |
| Sep 08 2014 |
13499 |
459.86 |
| Sep 01 2014 |
13554 |
459.86 |
| Aug 25 2014 |
13568 |
459.86 |
| Aug 18 2014 |
13572 |
459.86 |
| Aug 11 2014 |
13572 |
459.86 |
| Aug 04 2014 |
13572 |
459.86 |
| Jul 28 2014 |
13572 |
459.86 |
| Jul 21 2014 |
13591 |
459.86 |
| Jul 14 2014 |
13591 |
459.86 |
| Jul 07 2014 |
13591 |
459.86 |
| Jun 30 2014 |
13591 |
459.86 |
| Jun 23 2014 |
13591 |
459.86 |
| Jun 16 2014 |
13591 |
459.86 |
| Jun 09 2014 |
13591 |
459.86 |
| Jun 02 2014 |
13591 |
459.86 |
| May 26 2014 |
13591 |
459.86 |
| May 19 2014 |
13591 |
459.86 |
| May 12 2014 |
13592 |
459.86 |
| May 05 2014 |
13592 |
459.86 |
| Apr 28 2014 |
13593 |
459.86 |
| Apr 21 2014 |
13593 |
459.86 |
| Apr 14 2014 |
13614 |
459.86 |
| Apr 07 2014 |
13614 |
459.86 |
| Mar 31 2014 |
13615 |
459.86 |
| Mar 24 2014 |
13615 |
459.86 |
| Mar 17 2014 |
13615 |
459.86 |
| Mar 10 2014 |
13615 |
459.86 |
| Mar 03 2014 |
13615 |
459.86 |
| Feb 24 2014 |
13608 |
459.86 |
| Feb 17 2014 |
13621 |
459.86 |
| Feb 10 2014 |
13620 |
459.86 |
| Feb 03 2014 |
13607 |
459.86 |
| Jan 27 2014 |
13670 |
459.86 |
| Jan 20 2014 |
13623 |
459.86 |
| Jan 13 2014 |
13443 |
459.86 |
| Jan 06 2014 |
13399 |
459.86 |
| Dec 30 2013 |
13521 |
459.86 |
| Dec 23 2013 |
13322 |
459.86 |
| Dec 16 2013 |
13164 |
459.86 |
| Dec 09 2013 |
13205 |
459.86 |
| Dec 02 2013 |
13401 |
459.86 |
| Nov 25 2013 |
13615 |
459.86 |
| Nov 18 2013 |
9883 |
420.38 |
| Nov 11 2013 |
9780 |
420.38 |
| Nov 04 2013 |
8273 |
403.93 |
| Oct 28 2013 |
8829 |
410.67 |
| Oct 21 2013 |
8624 |
410.67 |
| Oct 14 2013 |
8585 |
410.67 |
| Oct 07 2013 |
8548 |
410.67 |
| Sep 30 2013 |
8583 |
410.67 |
| Sep 23 2013 |
8592 |
410.67 |
| Sep 16 2013 |
8616 |
410.67 |
| Sep 09 2013 |
8640 |
410.67 |
| Sep 02 2013 |
8707 |
410.67 |
| Aug 26 2013 |
8681 |
410.67 |
| Aug 19 2013 |
8693 |
410.67 |
| Aug 12 2013 |
8691 |
410.67 |
| Aug 05 2013 |
8692 |
410.67 |
| Jul 29 2013 |
8693 |
410.67 |
| Jul 22 2013 |
8724 |
410.67 |
| Jul 15 2013 |
8724 |
410.67 |
| Jul 08 2013 |
8724 |
410.67 |
| Jul 01 2013 |
8724 |
410.67 |
| Jun 24 2013 |
8724 |
410.67 |
| Jun 17 2013 |
8724 |
410.67 |
| Jun 10 2013 |
8724 |
410.67 |
| Jun 03 2013 |
8724 |
410.67 |
| May 27 2013 |
8724 |
410.67 |
| May 20 2013 |
8724 |
410.67 |
| May 13 2013 |
8724 |
410.67 |
| May 06 2013 |
8724 |
410.67 |
| Apr 29 2013 |
8724 |
410.67 |
| Apr 22 2013 |
8706 |
410.67 |
| Apr 15 2013 |
8714 |
410.67 |
| Apr 08 2013 |
8714 |
410.67 |
| Apr 01 2013 |
8713 |
410.67 |
| Mar 25 2013 |
8715 |
410.67 |
| Mar 18 2013 |
8715 |
410.67 |
| Mar 11 2013 |
8715 |
410.67 |
| Mar 04 2013 |
8715 |
410.67 |
| Feb 25 2013 |
8715 |
410.67 |
| Feb 18 2013 |
8721 |
410.67 |
| Feb 11 2013 |
8729 |
410.67 |
| Feb 04 2013 |
8698 |
410.67 |
| Jan 28 2013 |
8747 |
410.67 |
| Jan 21 2013 |
8754 |
410.67 |
| Jan 14 2013 |
8833 |
410.67 |
| Jan 07 2013 |
8796 |
410.67 |
| Dec 31 2012 |
8803 |
410.67 |
| Dec 24 2012 |
8802 |
410.67 |
| Dec 17 2012 |
8822 |
410.67 |
| Dec 10 2012 |
8691 |
410.67 |
| Dec 03 2012 |
8850 |
410.67 |
| Nov 26 2012 |
8780 |
410.67 |
| Nov 19 2012 |
8845 |
410.67 |
| Nov 12 2012 |
8889 |
410.67 |
| Nov 05 2012 |
5850 |
369.75 |
| Oct 29 2012 |
5911 |
369.75 |
| Oct 22 2012 |
5955 |
369.75 |
| Oct 15 2012 |
5907 |
369.75 |
| Oct 02 2012 |
5867 |
369.75 |
| Sep 26 2012 |
5899 |
369.75 |
| Sep 20 2012 |
5846 |
369.75 |
| Sep 13 2012 |
5801 |
369.75 |
| Jan 19 2012 |
5237 |
369.75 |
| Dec 29 2011 |
5165 |
369.75 |
| Dec 13 2011 |
5108 |
369.75 |
| Dec 09 2011 |
5123 |
369.75 |
| Dec 01 2011 |
5119 |
369.75 |
| Nov 25 2011 |
5157 |
369.75 |
| Nov 17 2011 |
5131 |
369.75 |
| Nov 10 2011 |
4775 |
362.56 |
| Nov 04 2011 |
3312 |
331.79 |
| Oct 28 2011 |
3335 |
331.78 |
| Oct 21 2011 |
3366 |
331.78 |
| Oct 14 2011 |
3343 |
331.77 |
| Oct 07 2011 |
3219 |
331.77 |
| Sep 30 2011 |
3210 |
331.76 |
| Sep 27 2011 |
3164 |
331.76 |
| Sep 23 2011 |
3095 |
331.76 |
| Sep 16 2011 |
3023 |
331.75 |
| Sep 09 2011 |
2955 |
331.75 |
| Jan 13 2011 |
2949 |
331.69 |
| Dec 28 2010 |
3083 |
331.69 |
| Dec 14 2010 |
3066 |
331.69 |
| Dec 03 2010 |
3089 |
331.69 |
| Nov 26 2010 |
3092 |
331.69 |
| Nov 19 2010 |
3049 |
331.68 |
| Nov 12 2010 |
2701 |
321.76 |
